16:43:27 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



V:NRG - Newrange Gold Corp. - http://www.newrangegold.com16:43:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  114.00.15·0.1650.50.155-0.005-3.1489.177670.16  0.165  0.1550.43  0.0715:00:05Aug 2815 min RT 2¢
TSX-V - V114.00.15·0.1650.50.155-0.005-3.1311.049340.16  0.165  0.1550.43  0.0715:00:0515 min
NEO ATS - U 0.155-0.005-3.195.015170.16  0.16  0.15515:00:0515 min
Alpha - A 0.1626.0430.155  0.16  0.15514:48:1115 min
Omega - O 0.155-0.005-3.119.5340.155  0.16  0.15514:31:3915 min
CX2 - H 0.155-0.005-3.136.9660.155  0.16  0.15514:31:3915 min
CXD - D 0.160.401    Aug 24 09:39:0315 min
TriAct - M 0.160.402    Aug 11 15:59:3015 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:26M0.16 228 BBS7 TD Sec
15:21:09U0.16 50,0001 Anonymous1 AnonymousZ
15:00:05U0.155-0.0052,0002 RBC2 RBCK
15:00:05V0.155-0.0055,5009 BMO Nesbitt2 RBCK
15:00:05V0.155-0.0053,0007 TD Sec2 RBCK
15:00:05V0.155-0.00529,5007 TD Sec2 RBCK
14:48:11V0.16-0.0053067 TD Sec59 PI
14:48:11A0.16 9,0007 TD Sec1 AnonymousK
14:44:52A0.16 2,0007 TD Sec1 AnonymousK
14:44:52V0.16-0.0054817 TD Sec59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-28 20:32C:NRG0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-08-28 20:32C:NRG0.175SEDAR MD & ASEDAR MD & A