14:16:53 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:NRG - Newrange Gold Corp. - http://www.newrangegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  296.00.02·0.0251.00.0259.0030.02  0.025  0.020.07  0.0212:32:38Mar 2715 min RT 2¢
TSX-V - V296.00.02·0.0251.00.0254.0010.025  0.025  0.0250.07  0.0212:32:3815 min
Alpha - A 0.02-0.005-20.05.0010.02  0.02  0.0212:13:4415 min
CXD - D 0.0250.0081    Dec 1815 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:32:38V0.025 4,0002 RBC1 AnonymousKL
12:13:44A0.02-0.0055,0001 Anonymous14 Virtu ITGK
09:30:00D0.030.005880 National Bank7 TD SecE
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 04:05C:NRG0.025SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-27 03:51C:NRG0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements