Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-08	V	NRG	0.025	0.03	0.025	0.03	0.005	13,125	6	0.025	0.03	25		2,000				11,000			100
2024-04-05	V	NRG	0.025	0.03	0.025	0.03	0.005	17,425	10	0.025	0.03	1,000	3,000		11,000			1,000			667
2024-04-04	V	NRG	0.025	0.03	0.025	0.03		30,833	6	0.025	0.03	23,333						7,000			500
2024-04-03	V	NRG	0.025	0.03	0.025	0.03		102,423	15	0.025	0.03			36,000	18,000	90		48,000			333
2024-04-02	V	NRG	0.025	0.03	0.025	0.03	0.01	48,520	9	0.025	0.03	31,500	5,000					12,000			20
2024-04-01	V	NRG	0.02	0.02	0.02	0.02	-0.005	9,015	6	0.02	0.025	8,999									16
2024-03-28	V	NRG	0.02	0.025	0.02	0.025		9,008	3	0.02	0.025	4,000		5,000
2024-03-27	V	NRG	0.02	0.025	0.02	0.025		54,603	9	0.025	0.03	44,000	10,000			101		501
2024-03-26	V	NRG	0.025	0.025	0.025	0.025		130,932	16	0.02	0.03	33,000	46,000	13,000	18,000			19,000			1,599
2024-03-25	V	NRG	0.025	0.03	0.025	0.025		54,166	5	0.025	0.03	21,000		13,000				20,000
2024-03-22	V	NRG	0.025	0.03	0.025	0.03	0.01	894,052	42	0.025	0.03	342,583	23,000	49,000	278,000			164,000			111			37,000
2024-03-21	V	NRG	0.025	0.025	0.025	0.025	0.005	30,600	5	0.02	0.025			21,000		500		9,000
2024-03-20	V	NRG	0.02	0.02	0.02	0.02		1,666	2	0.02	0.025		1,000								666
2024-03-19	V	NRG	0.025	0.025	0.02	0.025	0.005	68,501	7	0.02	0.025	51,000	4,000								167			13,334
2024-03-18	V	NRG	0.02	0.02	0.02	0.02	-0.005	50,803	6	0.02	0.025	44,803						6,000
2024-03-15	V	NRG	0.02	0.025	0.02	0.025	0.005	178,000	14	0.02	0.025	175,168						2,000
2024-03-14	V	NRG	0.025	0.025	0.02	0.025		1,425,984	57	0.02	0.025	722,088	234,000	34,000	118,000	83	15,000	271,000			313			31,000
2024-03-13	V	NRG	0.02	0.02	0.02	0.02	-0.005	8,674	4	0.02	0.025			8,000		333
2024-03-12	V	NRG	0.025	0.025	0.025	0.025		34,155	7	0.02	0.025	33,404				166					10
2024-03-11	V	NRG	0.025	0.025	0.025	0.025		210,164	11	0.02	0.025	206,497	1,000		1,000	667		1,000
2024-03-08	V	NRG	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-03-07	V	NRG				0.025				0.02	0.025
2024-03-06	V	NRG				0.025				0.02	0.025
2024-03-05	V	NRG	0.03	0.03	0.025	0.025		246,132	18	0.02	0.025	226,500	16,000		1,000	1,466					666
2024-03-04	V	NRG						100	1	0.025	0.03
2024-03-01	V	NRG	0.03	0.03	0.03	0.03	0.005	2,000	1	0.025	0.03		2,000
2024-02-29	V	NRG				0.025				0.025	0.03
2024-02-28	V	NRG	0.025	0.025	0.025	0.025		16,845	4	0.025	0.03	16,667				167					11
2024-02-27	V	NRG				0.025				0.025	0.03
2024-02-26	V	NRG	0.025	0.025	0.02	0.025	-0.005	1,357,537	56	0.025	0.03	1,003,000	100,000	50,000	10,000		10,000	118,000			871		15,000	50,000
2024-02-23	V	NRG	0.03	0.03	0.03	0.03		11,200	5	0.025	0.03	3,100						8,000			100
2024-02-22	V	NRG	0.025	0.025	0.025	0.025	-0.005	3,333	2	0.025	0.03					333								3,000
2024-02-21	V	NRG	0.03	0.035	0.025	0.03		48,333	10	0.025	0.03	37,666			2,000			8,000			667
2024-02-20	V	NRG	0.025	0.03	0.025	0.03		169,835	26	0.025	0.035	87,000	3,000		4,000			45,000			835			30,000
2024-02-16	V	NRG	0.025	0.03	0.025	0.03	0.005	56,191	7	0.025	0.03	56,166
2024-02-15	V	NRG	0.03	0.03	0.03	0.03	0.005	24,767	5	0.025	0.03			23,000				1,000
2024-02-14	V	NRG				0.025				0.025	0.03
2024-02-13	V	NRG	0.025	0.025	0.025	0.025		56,666	4	0.025	0.03	56,000
2024-02-12	V	NRG	0.025	0.025	0.025	0.025		45,832	6	0.025	0.03	19,000				333		26,166
2024-02-09	V	NRG	0.025	0.03	0.025	0.025	-0.005	36,151	11	0.025	0.03	15,000	11,000		7,000			2,000			469			16
2024-02-08	V	NRG	0.03	0.03	0.03	0.03		2,100	2	0.025	0.03	2,100
2024-02-07	V	NRG	0.03	0.03	0.03	0.03		1,250	2	0.025	0.03							1,000
2024-02-06	V	NRG	0.03	0.03	0.025	0.025	-0.005	29,335	9	0.025	0.03	7,000	10,000	1,000	2,000	666		8,000			169
2024-02-05	V	NRG	0.03	0.03	0.03	0.03		64,482	9	0.025	0.03	62,166						2,000			316
2024-02-02	V	NRG	0.03	0.035	0.03	0.035	0.005	45,785	10	0.025	0.035	12,500						32,000			618
2024-02-01	V	NRG	0.03	0.03	0.03	0.03		18,216	5	0.025	0.035	17,000				167		383
2024-01-31	V	NRG	0.03	0.03	0.03	0.03		14,166	4	0.025	0.035	14,000
2024-01-30	V	NRG	0.03	0.03	0.03	0.03	-0.005	17,608	3	0.025	0.035	17,000
2024-01-29	V	NRG				0.035				0.03	0.035
2024-01-26	V	NRG						33	2	0.03	0.035
2024-01-25	V	NRG						125	2	0.03	0.035							100
2024-01-24	V	NRG						124	2	0.03	0.035	4
2024-01-23	V	NRG	0.035	0.035	0.03	0.03	-0.005	134,500	13	0.025	0.035	6,000		16,000		500		106,000						6,000
2024-01-22	V	NRG	0.03	0.035	0.03	0.035	0.005	86,000	9	0.025	0.035	19,000		41,000				26,000