10:26:30 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



C:NLV - New Leaf Ventures Inc. - Common Shares - http://www.newleafventuresinc.com10:26:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NLV - C  3.20.465·0.470.50.47+0.012.230.714230.47  0.47  0.470.60  0.2509:49:06Jul 2315 min RT 2¢
CSE - C3.20.465·0.470.50.47+0.012.230.114200.47  0.47  0.470.60  0.2509:49:0615 min
TriAct - M 0.460.603    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:11:05M0.470.01602 RBC7 TD SecE
09:53:36M0.470.011902 RBC7 TD SecE
09:49:06C0.470.011,00033 Canaccord1 AnonymousK
09:47:25C0.470.012,5001 Anonymous1 AnonymousK
09:46:08C0.470.011,0002 RBC1 AnonymousK
09:46:02C0.470.012,5001 Anonymous1 AnonymousK
09:45:40C0.470.012,5001 Anonymous1 AnonymousK
09:45:40C0.470.011,5001 Anonymous1 AnonymousK
09:43:46M0.470.0125079 CIBC7 TD SecE
09:42:48C0.470.013,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-23 10:40C:NLV0.40News ReleaseNew Leaf Ventures receives DTC eligibility
2020-07-16 13:40C:NLV0.55News ReleaseNew Leaf Ventures reviews U.S. unit progress
2020-07-10 17:34C:NLV0.55News ReleaseNew Leaf delays filing of business acquisition report