C-NFG

V:NFG - New Found Gold Corp. - https://newfoundgold.ca

17:48:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFG - V	0.7	4.90	·	4.95	10.0	4.90	+0.12	2.5	214.0	987	810	4.86 4.96 4.85	7.00 4.08	16:00:00	Apr 22	15 min RT 2¢
TSX-V - V	0.7	4.90	·	4.95	10.0	4.90	+0.12	2.5	103.1	476	379	4.86 4.95 4.86	7.00 4.08	16:00:00		15 min
NEO ATS - U						4.91	+0.13	2.7	38.4	175	170	4.91 4.96 4.87		15:59:30		15 min
Alpha - A						4.92	+0.14	2.9	11.0	53	18	4.91 4.95 4.86		12:54:55		15 min
Omega - O						4.90	+0.12	2.5	12.8	59	46	4.92 4.95 4.85		15:53:02		15 min
Pure - P						4.91	+0.13	2.7	1.3	6	13	4.94 4.94 4.87		15:59:30		15 min
Chi-X - X						4.91	+0.13	2.7	20.1	94	56	4.87 4.95 4.87		15:59:30		15 min
CX2 - H						4.91	+0.13	2.7	21.8	102	71	4.92 4.96 4.86		15:54:26		15 min
CXD - D						4.92	+0.14	2.9	1.1	5	10	4.92 4.92 4.89		10:23:18		15 min
TriAct - M						4.78			3.2	13	40					15 min
CS2 - S						4.90	+0.12	2.5	1.2	5	7	4.87 4.92 4.87		15:48:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 810

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	4.90	0.12	100	7 TD Sec	1 Anonymous	KQ
15:59:59	V	4.90	0.12	300	2 RBC	1 Anonymous	K
15:59:52	V	4.90	0.13	7	80 National Bank	53 Morgan Stanley
15:59:30	X	4.91	0.13	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	P	4.91	0.13	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	P	4.91	0.13	100	39 Merrill Lynch	80 National Bank	K
15:59:30	V	4.91	0.13	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	4.91	0.13	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	4.91	0.13	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	4.91	0.13	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:16	C:NFG	5.07	News Release200	New Found to acquire Labrador Gold's Kingsway project
2024-04-17 08:30	C:NFG	5.13	News Release200	New Found drills five m of 14.8 g/t Au at Queensway
2024-04-10 16:55	C:NFG	5.23	Prospectus Approved3	New Found prospectus offering
2024-04-10 08:46	C:NFG	5.23	News Release200	New Found drills 13.45 m of 17.8 g/t Au at Queensway
2024-04-03 10:14	C:NFG	4.90	News Release200	New Found's Queensway met tests recover up to 96% Au
2024-03-26 08:01	C:NFG	4.55	News Release200	New Found drills 2.55 m of 187 g/t Au at Queensway
2024-03-21 15:22	C:NFG	4.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 15:15	C:NFG	4.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 15:15	C:NFG	4.81	SEDAR MD & A815	SEDAR MD & A
2024-03-13 08:28	C:NFG	5.06	News Release200	New Found drills 16.7 m of 36.2 g/t Au at Queensway
2024-03-04 10:25	C:NFG	4.33	News Release200	New Found receives Queensway seismic interpretation
2024-02-29 10:56	C:NFG	4.13	News Release200	New Found drills 16.85 m of 35.2 g/t Au at Queensway
2024-02-22 09:51	C:NFG	4.23	News Release200	New Found drills 43.8 m of 3.2 g/t Au at Queensway
2024-02-14 10:41	C:NFG	4.37	News Release200	New Found drills 13.4 m of 7.56 g/t Au at Queensway
2024-01-31 08:32	C:NFG	4.28	News Release200	New Found drills seven m of 27.5 g/t Au at Queensway
2024-01-10 09:53	C:NFG	4.61	News Release200	New Found drills 7.65 m of 26.35 g/t Au at Queensway
2024-01-04 08:54	C:NFG	4.72	News Release200	New Found boosts Queensway drill program to 650,000 m
2023-12-06 09:07	C:NFG	4.86	News Release200	New Found drills 11.6 m of 42.8 g/t Au at Queensway
2023-11-29 08:25	C:NFG	5.34	News Release200	New Found drills 12.35 m of 5.58 g/t Au at Queensway
2023-11-21 17:14	C:NFG	5.06	News Release200	New Found Gold retracts Nov. 7 Queensway disclosures

Date ET

Symbol

Price

Type

Headline

2024-04-22 09:16

C:NFG

5.07

News Release

New Found to acquire Labrador Gold's Kingsway project

2024-04-17 08:30

C:NFG