C-NFG

V:NFG - New Found Gold Corp. - https://newfoundgold.ca

07:10:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFG - V	1.0	5.08	·	5.12	9.6	5.12	+0.29	6.0	537.1	2,666	2,150	4.86 5.16 4.86	6.93 4.08	16:00:00	May 09	15 min RT 2¢
TSX-V - V	1.0	5.08	·	5.12	9.6	5.12	+0.29	6.0	311.4	1,546	1,175	4.86 5.16 4.86	6.93 4.08	16:00:00		15 min
NEO ATS - U						5.11	+0.28	5.8	43.4	213	211	4.89 5.15 4.89		15:59:35		15 min
Alpha - A						5.12	+0.29	6.0	11.1	56	16	4.88 5.15 4.88		15:59:38		15 min
Omega - O						5.12	+0.29	6.0	27.7	136	130	4.89 5.16 4.87		15:59:48		15 min
Pure - P						5.11	+0.28	5.8	3.4	17	25	5.00 5.15 5.00		15:59:35		15 min
Chi-X - X						5.11	+0.28	5.8	25.8	129	84	4.89 5.14 4.89		15:59:35		15 min
CX2 - H						5.12	+0.29	6.0	47.6	235	232	4.88 5.14 4.88		15:59:55		15 min
CXD - D						5.105	+0.275	5.7	1.5	6	31	4.90 5.15 4.90		14:05:01		15 min
TriAct - M						4.83			60.1	302	231					15 min
Lynx - Y						5.13	+0.30	6.2	2.5	12	7	4.94 5.13 4.94		12:31:23		15 min
CS2 - S						5.13	+0.30	6.2	2.6	13	8	4.98 5.13 4.98		12:31:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	5.12	0.29	2,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	5.12	0.29	700	1 Anonymous	1 Anonymous	KQ
16:00:00	V	5.12	0.29	300	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	5.12	0.29	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	5.12	0.29	500	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	V	5.12	0.29	2,700	13 Instinet	7 TD Sec	KQ
16:00:00	V	5.12	0.29	74	13 Instinet	80 National Bank	Q
16:00:00	V	5.12	0.29	74	80 National Bank	1 Anonymous	Q
16:00:00	V	5.12	0.29	1,000	13 Instinet	1 Anonymous	KQ
15:59:55	H	5.12	0.29	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 15:27	C:NFG	4.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 15:27	C:NFG	4.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 09:16	C:NFG	5.07	News Release200	New Found to acquire Labrador Gold's Kingsway project
2024-04-17 08:30	C:NFG	5.13	News Release200	New Found drills five m of 14.8 g/t Au at Queensway
2024-04-10 16:55	C:NFG	5.23	Prospectus Approved3	New Found prospectus offering
2024-04-10 08:46	C:NFG	5.23	News Release200	New Found drills 13.45 m of 17.8 g/t Au at Queensway
2024-04-03 10:14	C:NFG	4.90	News Release200	New Found's Queensway met tests recover up to 96% Au
2024-03-26 08:01	C:NFG	4.55	News Release200	New Found drills 2.55 m of 187 g/t Au at Queensway
2024-03-21 15:22	C:NFG	4.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 15:15	C:NFG	4.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 15:15	C:NFG	4.81	SEDAR MD & A815	SEDAR MD & A
2024-03-13 08:28	C:NFG	5.06	News Release200	New Found drills 16.7 m of 36.2 g/t Au at Queensway
2024-03-04 10:25	C:NFG	4.33	News Release200	New Found receives Queensway seismic interpretation
2024-02-29 10:56	C:NFG	4.13	News Release200	New Found drills 16.85 m of 35.2 g/t Au at Queensway
2024-02-22 09:51	C:NFG	4.23	News Release200	New Found drills 43.8 m of 3.2 g/t Au at Queensway
2024-02-14 10:41	C:NFG	4.37	News Release200	New Found drills 13.4 m of 7.56 g/t Au at Queensway
2024-01-31 08:32	C:NFG	4.28	News Release200	New Found drills seven m of 27.5 g/t Au at Queensway
2024-01-10 09:53	C:NFG	4.61	News Release200	New Found drills 7.65 m of 26.35 g/t Au at Queensway
2024-01-04 08:54	C:NFG	4.72	News Release200	New Found boosts Queensway drill program to 650,000 m
2023-12-06 09:07	C:NFG	4.86	News Release200	New Found drills 11.6 m of 42.8 g/t Au at Queensway

Date ET

Symbol

Price

Type

Headline

2024-05-09 15:27

C:NFG

4.90

SEDAR Interim Financial Statements

2024-05-09 15:27

C:NFG

4.90