Recent Trades - Last 10 of 18 | More trades... |
15:59:59 | H | 0.05 | 0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:28:53 | V | 0.045 | | 17,000 | 7 TD Sec | 85 Scotia | K |
15:19:42 | M | 0.045 | | 100 | 14 Virtu ITG | 79 CIBC | E |
15:19:41 | M | 0.045 | | 500 | 14 Virtu ITG | 7 TD Sec | E |
15:19:40 | V | 0.045 | | 1,000 | 14 Virtu ITG | 85 Scotia | K |
15:19:40 | V | 0.045 | | 1,000 | 14 Virtu ITG | 85 Scotia | K |
15:19:39 | V | 0.045 | | 1,000 | 14 Virtu ITG | 85 Scotia | K |
15:19:39 | V | 0.045 | | 4,000 | 14 Virtu ITG | 1 Anonymous | K |
15:11:01 | A | 0.04 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:28:45 | V | 0.045 | | 500 | 1 Anonymous | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS