C-NEV

V:NEV - Nevada Sunrise Gold Corporation - http://www.nevadasunrise.ca

16:23:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEV - V	65.0	0.18	·	0.205	13.5	0.20	+0.015	8.1	381.0	74	63	0.185 0.205 0.185	0.23 0.01	15:31:09	Aug 06	15 min RT 2¢
TSX-V - V	65.0	0.18	·	0.205	13.5	0.20	+0.015	8.1	166.5	32	31	0.185 0.205 0.185	0.23 0.01	15:31:09		15 min
NEO ATS - U						0.19	+0.005	2.7	75.0	15	11	0.195 0.20 0.185		13:45:49		15 min
Omega - O						0.19	+0.005	2.7	49.0	10	5	0.195 0.195 0.19		13:45:49		15 min
CX2 - H						0.205	+0.02	10.8	90.0	18	14	0.195 0.205 0.185		14:54:26		15 min
TriAct - M						0.185			0.5	0	2			Jul 30 15:20:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:09	V	0.20	0.015	2,000	7 TD Sec	79 CIBC	K
15:08:09	V	0.20	0.015	4,000	7 TD Sec	1 Anonymous	K
15:07:51	V	0.20	0.015	5,000	7 TD Sec	1 Anonymous	K
15:07:33	V	0.20	0.015	10,000	7 TD Sec	1 Anonymous	K
15:05:15	V	0.20	0.015	15,000	7 TD Sec	1 Anonymous	K
14:54:41	V	0.20	0.02	386	68 Leede	85 Scotia
14:54:26	H	0.205	0.02	21,000	2 RBC	33 Canaccord	K
14:54:26	V	0.205	0.02	9,000	2 RBC	1 Anonymous	K
14:45:55	V	0.20	0.015	1,500	7 TD Sec	85 Scotia	K
14:45:55	V	0.20	0.015	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-06 11:29	C:NEV	0.19	News Release200	Nevada Sunrise begins geochemical sampling at Coronado
2020-07-31 19:13	C:NEV	0.185	News Release200	Nevada Sunrise closes debt settlement with shares
2020-07-30 12:22	C:NEV	0.17	News Release200	Nevada Sunrise JV partner begins Kinsley Mtn drilling
2020-07-27 19:01	C:NEV	0.135	Shares for Debt330	Nevada Sunrise 519,195 shares for debt
2020-07-22 18:40	C:NEV	0.125	News Release200	Nevada Sunrise to issue 529,195 debt shares
2020-07-13 18:36	C:NEV	0.12	Private Placement250	Nevada Sunrise seven-million-share private placement