17:51:40 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



V:NEV - Nevada Sunrise Gold Corporation - http://www.nevadasunrise.ca17:51:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NEV - V  24.00.085·0.0942.00.085-0.005-5.688.18140.085  0.095  0.0850.31  0.02515:10:42Apr 2815 min RT 2¢
TSX-V - V24.00.085·0.0942.00.085-0.005-5.638.1370.085  0.09  0.0850.31  0.02515:10:4215 min
NEO ATS - U 0.085-0.005-5.66.0120.09  0.09  0.08515:10:4215 min
Omega - O 0.085-0.005-5.623.0220.095  0.095  0.08515:10:4215 min
Chi-X - X 0.085-0.005-5.63.0010.085  0.085  0.08515:10:4215 min
CX2 - H 0.085-0.005-5.618.0220.085  0.085  0.08515:10:4215 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:42O0.085-0.0053,0001 Anonymous80 National BankK
15:10:42H0.085-0.0053,0001 Anonymous80 National BankK
15:10:42H0.085-0.00515,00033 Canaccord80 National BankK
15:10:42X0.085-0.0053,0001 Anonymous80 National BankK
15:10:42V0.085-0.0053,0007 TD Sec80 National BankK
15:10:42U0.085-0.0053,0001 Anonymous80 National BankK
11:49:44O0.0950.00520,0001 Anonymous1 AnonymousK
11:05:47V0.09 4,0002 RBC1 AnonymousK
10:10:08V0.09 10068 Leede13 Instinet
10:10:08V0.09 9,00014 ITG13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-28 07:53C:NEV0.09News ReleaseNevada Sunrise drills 25.3 m of 1.77 g/t Au at Kinsley