Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:27:39 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
NEV
0.05
0.05
0.05
0.05
-0.005
5,000
2
0.045
0.05
5,000
2024-04-24
V
NEV
0.045
0.055
0.045
0.045
-0.005
107,600
10
0.045
0.05
97,600
10,000
2024-04-23
V
NEV
0.055
0.055
0.05
0.055
0.005
70,969
12
0.05
0.055
57,000
11,000
1,000
1,469
2024-04-22
V
NEV
0.045
0.055
0.045
0.05
0.005
41,524
13
0.05
0.055
38,430
2,000
500
2024-04-19
V
NEV
0.045
0.055
0.045
0.045
-0.005
52,550
13
0.045
0.055
34,100
4,000
10,000
4,000
450
2024-04-18
V
NEV
0.05
0.055
0.05
0.055
0.005
49,040
8
0.045
0.055
49,000
40
2024-04-17
V
NEV
0.05
0.05
0.045
0.05
-0.005
141,441
16
0.045
0.055
140,890
1
2024-04-16
V
NEV
0.05
0.055
0.05
0.055
102,030
8
0.05
0.055
14,000
88,000
30
2024-04-15
V
NEV
0.045
0.055
0.045
0.055
0.005
2,424,762
62
0.05
0.055
1,363,000
549,000
63,000
18,000
500
361,000
262
70,000
2024-04-12
V
NEV
0.05
0.05
0.05
0.05
51,651
17
0.045
0.05
29,151
4,000
1,000
6,000
10,000
1,000
2024-04-11
V
NEV
0.05
0.05
0.05
0.05
11,750
3
0.045
0.055
11,000
2024-04-10
V
NEV
0.05
0.05
0.045
0.045
-0.005
24,801
8
0.045
0.055
19,800
1,000
4,000
2024-04-09
V
NEV
0.05
0.055
0.05
0.055
12,799
7
0.05
0.055
1,250
11,000
549
2024-04-08
V
NEV
0.05
0.055
0.05
0.055
0.01
93,916
10
0.05
0.055
62,000
10,080
1,000
20,000
826
2024-04-05
V
NEV
0.045
0.05
0.045
0.05
275,312
31
0.045
0.05
145,213
9,000
64,000
1,593
55,000
2024-04-04
V
NEV
0.05
0.055
0.05
0.055
0.005
395,350
25
0.05
0.055
188,200
10,000
79,000
118,000
50
2024-04-03
V
NEV
0.05
0.05
0.04
0.05
376,708
41
0.045
0.05
289,808
13,000
28,500
20,000
25,000
2024-04-02
V
NEV
0.045
0.05
0.045
0.05
161,563
13
0.045
0.05
61,503
3,000
30,000
40,000
27,060
2024-04-01
V
NEV
0.05
0.05
0.045
0.05
0.005
35,500
10
0.045
0.05
6,000
1,000
800
17,000
200
10,000
2024-03-28
V
NEV
0.045
0.05
0.04
0.05
0.005
71,352
18
0.04
0.05
32,722
22,000
15,000
1,000
630
2024-03-27
V
NEV
0.045
0.05
0.04
0.045
395,362
55
0.04
0.045
219,000
35,000
30,000
23,000
29,000
935
55,000
2024-03-26
V
NEV
0.05
0.05
0.045
0.05
89,226
15
0.045
0.05
65,976
4,000
8,000
250
11,000
2024-03-25
V
NEV
0.045
0.05
0.045
0.05
79,200
7
0.045
0.05
5,200
29,000
4,000
41,000
2024-03-22
V
NEV
0.045
0.05
0.045
0.05
39,832
13
0.045
0.05
7,200
4,000
27,000
849
2024-03-21
V
NEV
0.05
0.05
0.05
0.05
3,400
6
0.045
0.05
2,300
400
700
2024-03-20
V
NEV
0.05
0.05
0.045
0.05
120,350
20
0.045
0.05
74,350
20,000
1,000
13,000
500
11,000
500
2024-03-19
V
NEV
0.055
0.055
0.055
0.055
0.005
4,371
3
0.045
0.055
4,000
91
280
2024-03-18
V
NEV
0.05
0.055
0.05
0.05
82,437
11
0.045
0.055
19,636
27,000
22,000
13,000
800
2024-03-15
V
NEV
0.05
0.05
0.05
0.05
-0.005
11,316
6
0.05
0.055
1,200
9,000
916
2024-03-14
V
NEV
0.055
0.055
0.05
0.055
0.005
67,590
18
0.05
0.055
46,010
12,000
4,000
5,000
500
2024-03-13
V
NEV
0.055
0.055
0.05
0.055
0.005
55,652
20
0.05
0.055
29,502
6,000
1,000
1,000
17,000
1,000
2024-03-12
V
NEV
0.055
0.055
0.05
0.055
0.005
17,186
7
0.045
0.055
6,000
3,000
1,186
7,000
2024-03-11
V
NEV
0.05
0.055
0.05
0.055
0.005
90,048
22
0.05
0.055
56,941
6,000
12,000
6,000
8,000
1,025
2024-03-08
V
NEV
0.05
0.055
0.05
0.05
31,227
10
0.05
0.055
13,000
10,000
3,000
5,000
52
2024-03-07
V
NEV
0.05
0.05
0.05
0.05
-0.005
16,010
5
0.05
0.055
15,000
1,000
2024-03-06
V
NEV
0.045
0.055
0.045
0.05
-0.005
265,000
19
0.045
0.055
92,000
36,000
34,000
20,000
41,000
42,000
2024-03-05
V
NEV
0.055
0.055
0.055
0.055
3,145
4
0.05
0.055
1,000
1,000
2024-03-04
V
NEV
0.055
0.055
0.05
0.055
83,074
24
0.05
0.06
75,838
1,000
2,000
3,000
8
2024-03-01
V
NEV
0.055
0.055
0.055
0.055
37,200
6
0.05
0.055
35,000
1,000
300
2024-02-29
V
NEV
0.05
0.055
0.05
0.055
69,476
8
0.05
0.055
64,000
5,000
476
2024-02-28
V
NEV
567
2
0.05
0.055
2024-02-27
V
NEV
0.055
0.055
0.055
0.055
0.01
4,520
4
0.045
0.055
3,000
500
1,000
20
2024-02-26
V
NEV
0.05
0.055
0.045
0.045
-0.005
294,303
48
0.05
0.055
129,978
9,000
50,000
102,000
400
2024-02-23
V
NEV
0.06
0.06
0.05
0.055
98,528
24
0.05
0.055
63,000
1,000
1,678
2,000
23,000
350
7,000
2024-02-22
V
NEV
0.065
0.065
0.055
0.055
0.005
75,587
18
0.05
0.06
53,000
9,000
12,000
485
2024-02-21
V
NEV
0.05
0.06
0.05
0.06
11,821
9
0.05
0.065
9,281
1,000
500
1,000
40
2024-02-20
V
NEV
0.055
0.06
0.055
0.06
8,659
8
0.055
0.07
8,001
508
2024-02-16
V
NEV
0.06
0.065
0.055
0.065
0.005
44,851
12
0.055
0.07
7,800
12,000
16,000
8,000
1,050
2024-02-15
V
NEV
0.06
0.06
0.055
0.06
52,749
15
0.055
0.07
27,784
1,000
15,000
8,000
315
2024-02-14
V
NEV
0.06
0.07
0.06
0.06
165,470
16
0.06
0.07
140,970
500
23,000
2024-02-13
V
NEV
0.055
0.065
0.055
0.055
-0.005
60,034
14
0.055
0.065
27,500
2,000
17,000
5,000
500
1,000
7,000
34
2024-02-12
V
NEV
0.06
0.06
0.06
0.06
0.005
150,018
9
0.06
0.065
144,000
6,000
2024-02-09
V
NEV
0.055
0.055
0.05
0.055
72,825
15
0.055
0.06
68,020
4,000
250
555
2024-02-08
V
NEV
0.055
0.055
0.05
0.055
0.005
337,000
15
0.045
0.055
120,000
44,000
50,000
73,000
50,000
2024-02-07
V
NEV
0.05
0.05
0.05
0.05
14,984
8
0.045
0.055
13,400
500
1,084
2024-02-06
V
NEV
0.045
0.05
0.045
0.05
229,193
22
0.045
0.05
77,000
50,000
14,000
2,000
85,000
1,190
2024-02-05
V
NEV
0.06
0.065
0.05
0.05
-0.015
988,708
87
0.045
0.05
604,820
101,000
36,000
49,000
174,000
644
20,000
2024-02-02
V
NEV
0.06
0.07
0.06
0.065
42,565
12
0.065
0.07
26,000
5,200
390
10,000
2024-02-01
V
NEV
0.07
0.07
0.065
0.07
55,218
15
0.06
0.07
16,000
600
37,000
475
543
2024-01-31
V
NEV
0.065
0.07
0.065
0.07
207,048
17
0.065
0.07
130,000
54,000
22,000
848
2024-01-30
V
NEV
0.06
0.07
0.06
0.07
0.005
407,261
31
0.065
0.07
255,000
20,000
50,000
35,000
38,000
76
7,000
2024-01-29
V
NEV
0.065
0.07
0.065
0.065
43,048
8
0.065
0.07
34,000
2,000
7,000
2024-01-26
V
NEV
0.07
0.075
0.065
0.07
148,889
40
0.065
0.07
103,850
8,000
7,000
500
7,000
17,000
1,239
4,000