C-NPTH

V:NPTH - Neupath Health Inc. - http://www.neupath.com

14:04:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPTH - V	33.5	0.17	·	0.175	2.5	0.175	+0.005	2.9	209.0	34	25	0.17 0.175 0.16	0.25 0.13	15:46:10	Apr 10	15 min RT 2¢
TSX-V - V	33.5	0.17	·	0.175	2.5	0.175	+0.005	2.9	192.0	32	12	0.17 0.175 0.16	0.25 0.13	15:46:10		15 min
Omega - O						0.175	+0.005	2.9	6.5	1	5	0.175 0.175 0.175		11:06:57		15 min
CX2 - H						0.175	+0.005	2.9	10.5	1	8	0.17 0.175 0.17		11:06:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:10	V	0.175	0.005	500	7 TD Sec	19 Desjardins	K
15:46:10	V	0.175	0.005	4,500	7 TD Sec	19 Desjardins	K
12:26:10	V	0.175	0.005	6,000	7 TD Sec	22 Fidelity	K
11:39:28	V	0.175	0.005	57,000	7 TD Sec	79 CIBC	K
11:06:57	H	0.175	0.005	1,000	7 TD Sec	19 Desjardins	K
11:06:57	H	0.175	0.005	1,000	1 Anonymous	19 Desjardins	K
11:06:57	O	0.175	0.005	500	1 Anonymous	19 Desjardins	K
11:06:36	H	0.175	0.005	500	1 Anonymous	19 Desjardins	K
11:06:36	O	0.175	0.005	2,000	1 Anonymous	19 Desjardins	K
11:06:36	H	0.175	0.005	2,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 10:30	C:NPTH	0.18	News Release200	Neupath Health loses $191,000 in 2023
2024-03-15 07:55	C:NPTH	0.175	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 07:55	C:NPTH	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 07:55	C:NPTH	0.175	SEDAR MD & A815	SEDAR MD & A
2024-01-15 11:10	C:NPTH	0.185	News Release200	Neupath closes London Spine Institute acquisition
2023-11-16 12:36	C:NPTH	0.16	News Release200	Neupath Health earns $356,000 in Q3 2023
2023-11-16 07:51	C:NPTH	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 07:47	C:NPTH	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 11:47	C:NPTH	0.155	News Release200	Neupath arranges for up to $5m of credit with RBC
2023-09-05 16:10	C:NPTH	0.15	News Release200	Neupath closes London, Ont., medical facility sale
2023-08-17 10:19	C:NPTH	0.16	News Release200	Neupath earns $46,000 in Q2 2023
2023-08-17 07:47	C:NPTH	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 07:47	C:NPTH	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-15 11:25	C:NPTH	0.155	News Release200	Neupath shareholders elect five directors at AGSM
2023-05-25 13:36	C:NPTH	0.15	News Release200	Neupath Health loses $225,000 in Q1
2023-05-25 07:54	C:NPTH	0.15	SEDAR MD & A815	SEDAR MD & A
2023-05-25 07:48	C:NPTH	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 11:22	C:NPTH	0.15	News Release200	Neupath Health expects $1.9-million refund from CRA
2023-05-05 19:26	C:NPTH	0.135	Shares for Debt330	Neupath Health loan agreement, bonus shares