C-NGD

T:NGD - NEW GOLD INC. - https://www.newgold.com/

21:06:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	15.7	2.39	·	2.42	27.5	2.41			2,714.3	6,331	4,562	2.42 2.49 2.37	2.67 1.175	16:00:00	Apr 03	15 min RT 2¢
TSX - T	15.7	2.39	·	2.42	27.5	2.41			1,050.5	2,458	1,651	2.42 2.485 2.37	2.67 1.175	16:00:00		15 min
NEO ATS - U						2.41			299.6	698	471	2.445 2.48 2.375		15:59:13		15 min
Alpha - A						2.41			101.5	241	99	2.46 2.48 2.37		15:59:49		15 min
Omega - O						2.41			170.1	390	378	2.48 2.48 2.37		15:59:57		15 min
Pure - P						2.41			63.6	148	101	2.44 2.475 2.375		15:59:13		15 min
Chi-X - X						2.41			636.3	1,484	1,052	2.445 2.485 2.375		15:59:42		15 min
CX2 - H						2.41			195.0	446	496	2.44 2.47 2.375		15:59:42		15 min
CXD - D						2.405	-0.005	-0.2	55.5	131	112	2.44 2.49 2.385		15:58:11		15 min
TriAct - M						2.41			114.6	270	176			Sep 11-20		15 min
Lynx - Y						2.39	-0.02	-0.8	25.3	60	21	2.45 2.45 2.39		14:55:42		15 min
CS2 - S						2.42	+0.01	0.4	2.4	6	5	2.40 2.42 2.40		12:58:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.41		93	7 TD Sec	36 Latimer	Q
16:00:00	T	2.41		41	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	2.41		47	79 CIBC	36 Latimer	Q
16:00:00	T	2.41		93	65 Goldman	36 Latimer	Q
16:00:00	T	2.41		87	2 RBC	36 Latimer	Q
16:00:00	T	2.41		77	36 Latimer	79 CIBC	Q
16:00:00	T	2.41		24	36 Latimer	2 RBC	Q
16:00:00	T	2.41		33	36 Latimer	79 CIBC	Q
16:00:00	T	2.41		81	36 Latimer	65 Goldman	Q
16:00:00	T	2.41		82	57 Interactive	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 10:00	C:NGD	2.41	News Release200	New Gold to release Q1 results April 30
2024-03-25 17:04	C:NGD	2.16	News Release200	New Gold appoints O'Brien as director
2024-03-12 09:37	C:NGD	2.23	News Release200	Talisker signs ore purchase agreement with New Gold
2024-02-21 11:34	C:NGD	1.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 17:47	C:NGD	1.61	News Release200	New Gold loses $64.5-million (U.S.) in 2023
2024-02-13 17:21	C:NGD	1.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 17:21	C:NGD	1.61	SEDAR MD & A815	SEDAR MD & A
2024-02-08 10:34	C:NGD	1.68	News Release200	New Gold talks 3-year outlook on Rainy River, New Afton
2024-01-09 11:24	C:NGD	1.80	News Release200	New Gold produces 423,517 oz AuEq in 2023
2023-12-04 07:39	C:NGD	2.05	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 18:02	C:NGD	2.05	Miscellaneous270	New Gold added to S&P/TSX Composite
2023-11-30 13:16	C:NGD	1.86	News Release200	New Gold appoints Murphy as EVP, CFO
2023-10-25 17:54	C:NGD	1.47	News Release200	New Gold loses $2.7-million (U.S.) in Q3
2023-10-25 17:19	C:NGD	1.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 17:19	C:NGD	1.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 09:51	C:NGD	1.49	News Release200	Talisker signs Bralorne ore purchase LOI with New Gold
2023-10-10 18:16	C:NGD	1.45	News Release200	New Gold to be able to extend C-zone at Afton past 2030
2023-10-06 08:00	C:NGD	1.45	In the News525	Globe says BMO's Quast keeps New Gold at "outperform"
2023-10-05 08:39	C:NGD	1.40	News Release200	New Gold produces 111,204 oz AuEq in Q3 2023
2023-10-02 09:44	C:NGD	1.21	News Release200	New Gold completes first draw bell at C-zone