C-NGD

T:NGD - NEW GOLD INC. - http://www.newgoldinc.com

16:09:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	8.9	2.04	·	2.05	9.7	2.05	-0.04	-1.9	2,244.1	4,556	4,757	2.09 2.10 2.00	2.33 0.55	16:00:00	Jul 30	15 min RT 2¢
TSX - T	8.9	2.04	·	2.05	9.7	2.05	-0.04	-1.9	976.1	1,980	1,856	2.09 2.10 2.00	2.33 0.55	16:00:00		15 min
NEO ATS - U						2.05	-0.04	-1.9	294.8	598	592	2.08 2.08 2.00		15:59:51		15 min
Alpha - A						2.05	-0.04	-1.9	126.8	258	233	2.09 2.09 2.01		15:59:46		15 min
Omega - O						2.04	-0.05	-2.4	35.1	70	173	2.08 2.10 2.00		15:59:56		15 min
Pure - P						2.05	-0.04	-1.9	96.5	197	202	2.08 2.10 2.00		15:57:05		15 min
Chi-X - X						2.05	-0.04	-1.9	543.8	1,109	831	2.09 2.10 2.00		15:59:47		15 min
CX2 - H						2.04	-0.05	-2.4	145.5	293	722	2.08 2.10 2.00		15:59:57		15 min
CXD - D						2.055	-0.035	-1.7	6.8	14	51	2.075 2.075 2.01		15:59:08		15 min
TriAct - M						2.09			17.3	35	93			15:49:08		15 min
Instinet - I						2.055	-0.035	-1.7	0.1	0	1	2.055 2.055 2.055		15:41:17		15 min
Lynx - Y						2.05	-0.04	-1.9	1.3	3	3	2.05 2.05 2.05		15:51:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4757

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.05	-0.04	100	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.05	-0.04	4,600	1 Anonymous	7 TD Sec	KQ
16:00:00	T	2.05	-0.04	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.05	-0.04	200	1 Anonymous	2 RBC	KQ
16:00:00	T	2.05	-0.04	2,200	1 Anonymous	2 RBC	KQ
16:00:00	T	2.05	-0.04	56	13 Instinet	36 Latimer	Q
16:00:00	T	2.05	-0.04	40	15 UBS	36 Latimer	Q
16:00:00	T	2.05	-0.04	27	79 CIBC	36 Latimer	Q
16:00:00	T	2.05	-0.04	80	36 Latimer	80 National Bank	Q
16:00:00	T	2.05	-0.04	300	1 Anonymous	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-30 08:00	C:NGD	2.20	News Release200	New Gold loses $46-million (U.S.) from ops in Q2
2020-07-30 07:13	C:NGD	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-30 07:13	C:NGD	2.20	SEDAR MD & A815	SEDAR MD & A
2020-07-27 09:32	C:NGD	2.25	In the News525	Globe says Artemis, others enjoy gold's latest boom