16:09:26 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



T:NGD - NEW GOLD INC. - http://www.newgoldinc.com 16:09:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  8.92.04·2.059.72.05-0.04-1.92,244.14,5564,7572.09  2.10  2.002.33  0.5516:00:00Jul 3015 min RT 2¢
TSX - T8.92.04·2.059.72.05-0.04-1.9976.11,9801,8562.09  2.10  2.002.33  0.5516:00:0015 min
NEO ATS - U 2.05-0.04-1.9294.85985922.08  2.08  2.0015:59:5115 min
Alpha - A 2.05-0.04-1.9126.82582332.09  2.09  2.0115:59:4615 min
Omega - O 2.04-0.05-2.435.1701732.08  2.10  2.0015:59:5615 min
Pure - P 2.05-0.04-1.996.51972022.08  2.10  2.0015:57:0515 min
Chi-X - X 2.05-0.04-1.9543.81,1098312.09  2.10  2.0015:59:4715 min
CX2 - H 2.04-0.05-2.4145.52937222.08  2.10  2.0015:59:5715 min
CXD - D 2.055-0.035-1.76.814512.075  2.075  2.0115:59:0815 min
TriAct - M 2.0917.33593    15:49:0815 min
Instinet - I 2.055-0.035-1.70.1012.055  2.055  2.05515:41:1715 min
Lynx - Y 2.05-0.04-1.91.3332.05  2.05  2.0515:51:5115 min

Recent Trades - Last 10 of 4757
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.05-0.0410079 CIBC7 TD SecKQ
16:00:00T2.05-0.044,6001 Anonymous7 TD SecKQ
16:00:00T2.05-0.042001 Anonymous1 AnonymousKQ
16:00:00T2.05-0.042001 Anonymous2 RBCKQ
16:00:00T2.05-0.042,2001 Anonymous2 RBCKQ
16:00:00T2.05-0.045613 Instinet36 LatimerQ
16:00:00T2.05-0.044015 UBS36 LatimerQ
16:00:00T2.05-0.042779 CIBC36 LatimerQ
16:00:00T2.05-0.048036 Latimer80 National BankQ
16:00:00T2.05-0.043001 Anonymous7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 08:00C:NGD2.20News ReleaseNew Gold loses $46-million (U.S.) from ops in Q2
2020-07-30 07:13C:NGD2.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 07:13C:NGD2.20SEDAR MD & ASEDAR MD & A
2020-07-27 09:32C:NGD2.25In the NewsGlobe says Artemis, others enjoy gold's latest boom