C-NGD

T:NGD - NEW GOLD INC. - https://www.newgold.com/

22:50:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	1.0	6.65	·	6.73	0.1	6.71	+0.05	0.8	2,159.8	14,094	5,853	6.54 6.76 6.54	6.95 2.625	16:00:00	Jun 11	15 min RT 2¢
TSX - T	1.0	6.65	·	6.73	0.1	6.71	+0.05	0.8	1,002.6	6,558	2,489	6.54 6.76 6.54	6.95 2.625	16:00:00		15 min
NEO ATS - U						6.71	+0.05	0.8	295.1	1,924	827	6.58 6.76 6.56		15:59:40		15 min
Alpha - A						6.71	+0.05	0.8	23.7	155	72	6.57 6.74 6.57		15:59:59		15 min
Omega - O						6.72	+0.06	0.9	162.9	1,047	682	6.57 6.76 6.56		15:59:30		15 min
Pure - P						6.71	+0.05	0.8	52.1	336	207	6.58 6.745 6.56		15:59:30		15 min
Chi-X - X						6.715	+0.055	0.8	450.2	2,960	814	6.60 6.75 6.57		15:59:30		15 min
CX2 - H						6.71	+0.05	0.8	82.7	527	422	6.59 6.76 6.56		15:59:54		15 min
CXD - D						6.695	+0.035	0.5	19.6	127	88	6.665 6.725 6.635		15:59:30		15 min
TriAct - M						6.66			38.3	246	207			Sep 11-20		15 min
Lynx - Y						6.70	+0.04	0.6	32.5	215	40	6.65 6.73 6.63		15:59:27		15 min
CS2 - S						6.66			0.07	0	5			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5853

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	X	6.73	0.07	100	80 National Bank	79 CIBC
16:00:00	X	6.69	0.03	100	79 CIBC	80 National Bank
16:00:00	T	6.71	0.05	95	7 TD Sec	80 National Bank	Q
16:00:00	T	6.71	0.05	77	79 CIBC	80 National Bank	Q
16:00:00	T	6.71	0.05	40	85 Scotia	80 National Bank	Q
16:00:00	T	6.71	0.05	92	14 Virtu ITG	80 National Bank	Q
16:00:00	T	6.71	0.05	18	85 Scotia	80 National Bank	Q
16:00:00	T	6.71	0.05	7	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	6.71	0.05	97	79 CIBC	80 National Bank	Q
16:00:00	T	6.71	0.05	36	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-11 18:32	C:NGD	6.58	News Release200	New Gold to redeem remaining $111M of 7.5% senior notes
2025-06-10 07:42	C:NGD	6.53	In the News525	Globe says New Gold offers "solid" gold exposure
2025-06-04 17:46	C:NGD	6.43	News Release200	New Gold releases 2024 sustainability report
2025-05-07 19:55	C:NGD	5.62	News Release200	New Gold shareholders elect nine directors at AGM
2025-05-01 23:57	C:NGD	5.32	News Release200	New Gold completes New Afton interest consolidation
2025-04-29 17:33	C:NGD	4.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:33	C:NGD	4.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:15	C:NGD	4.60	News Release200	NEW GOLD REPORTS FIRST QUARTER 2025 RESULTS
2025-04-07 09:00	C:NGD	4.26	News Release200	New Gold to buy out Ontario Teachers' New Afton stake
2025-04-03 09:39	C:NGD	5.20	News Release200	New Gold to release Q1 2025 financial results April 29
2025-03-31 19:24	C:NGD	5.32	News Release200	New Gold mails management information circular for AGSM
2025-03-14 10:42	C:NGD	4.66	News Release200	New Gold expects to take up $288.84M (U.S.) of notes
2025-03-11 08:23	C:NGD	4.01	News Release200	New Gold appoints Murphy VP of operations
2025-03-04 18:51	C:NGD	3.89	News Release200	New Gold prices $400-million (U.S.) note offering
2025-03-04 17:48	C:NGD	3.89	News Release200	New Gold begins cash tender offer for 7.5% notes
2025-03-04 17:42	C:NGD	3.89	News Release200	New Gold launches offering of $400-million in notes
2025-02-24 17:51	C:NGD	4.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 17:15	C:NGD	4.12	News Release200	NEW GOLD REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS
2025-02-19 04:40	C:NGD	4.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:40	C:NGD	4.12	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-11 18:32

C:NGD

6.58

News Release

New Gold to redeem remaining $111M of 7.5% senior notes

2025-06-10 07:42

C:NGD