C-NEXT

T:NEXT - NEXTSOURCE MATERIALS INC. J - http://nextsourcematerials.com

12:55:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXT - T	20.5	0.62	·	0.64	2.0	0.63	-0.01	-1.6	82.0	51	45	0.65 0.65 0.63	2.17 0.60	12:34:09	Apr 17	15 min RT 2¢
TSX - T	20.5	0.62	·	0.64	2.0	0.63	-0.01	-1.6	44.7	28	18	0.65 0.65 0.63	2.17 0.60	12:34:09		15 min
NEO ATS - U						0.63	-0.01	-1.6	10.5	7	4	0.65 0.65 0.63		12:34:09		15 min
Alpha - A						0.64			4.5	3	2	0.64 0.64 0.64		11:56:13		15 min
Omega - O						0.63	-0.01	-1.6	16.0	10	5	0.64 0.65 0.63		12:33:30		15 min
Pure - P						0.64			0.07		1			May 01		15 min
Chi-X - X						0.63	-0.01	-1.6	1.0	1	1	0.63 0.63 0.63		12:33:30		15 min
CX2 - H						0.64			5.1	3	3	0.64 0.64 0.64		11:56:13		15 min
CXD - D						0.64			0.06		5			May 03		15 min
TriAct - M						0.64			0.1		6			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:09	T	0.63	-0.01	1,000	1 Anonymous	2 RBC	K
12:34:09	U	0.63	-0.01	500	1 Anonymous	2 RBC	K
12:33:30	D	0.63	-0.01	5	80 National Bank	80 National Bank	E
12:33:30	D	0.63	-0.01	5	80 National Bank	80 National Bank	E
12:33:30	D	0.63	-0.01	44	80 National Bank	80 National Bank	E
12:33:30	D	0.63	-0.01	1	80 National Bank	80 National Bank	E
12:33:30	T	0.63	-0.01	77	7 TD Sec	7 TD Sec
12:33:30	T	0.63	-0.01	5	7 TD Sec	36 Latimer
12:33:30	T	0.63	-0.01	5	7 TD Sec	7 TD Sec
12:33:30	T	0.63	-0.01	375	2 RBC	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:07	C:NEXT	0.70	News Release200	NextSource leases site for BAF plant in Mauritius
2024-02-09 19:12	C:NEXT	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-09 19:06	C:NEXT	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-05 11:09	C:NEXT	0.91	News Release200	NextSource expects first SuperFlake shipment in June
2023-12-12 11:07	C:NEXT	1.06	News Release200	NextSource pegs Molo expansion NPV at $424.1M (U.S.)
2023-12-06 13:06	C:NEXT	1.08	News Release200	NextSource appoints Buchhauser as director
2023-11-24 09:54	C:NEXT	1.34	News Release200	NextSource names Velloza COO; Borley resigns
2023-11-13 18:13	C:NEXT	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:13	C:NEXT	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 10:37	C:NEXT	1.55	News Release200	NextSource makes first bulk shipment of Molo SuperFlake
2023-09-28 17:10	C:NEXT	1.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-09-28 17:05	C:NEXT	1.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-28 17:05	C:NEXT	1.27	News Release200	NextSource terminates Mauritius BAF lease agreement
2023-09-05 10:58	C:NEXT	1.55	News Release200	NextSource signs MOU for partnership with POSCO
2023-08-01 16:35	C:NEXT	1.67	News Release200	NextSource Materials closes $50M overnight offering
2023-07-26 18:03	C:NEXT	1.71	News Release200	NextSource retracts mineral estimate from Molo PEA
2023-07-13 11:07	C:NEXT	1.87	News Release200	NextSource Materials prices overnight marketed offering
2023-07-13 10:53	C:NEXT	1.87	Resume Trading385	NextSource Materials to resume at 8:15 a.m. PT
2023-07-13 02:27	C:NEXT		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-07-12 16:09	C:NEXT	1.92	News Release200	NextSource files preliminary prospectus for shares