C-NEXT

T:NEXT - NEXTSOURCE MATERIALS INC. J - http://nextsourcematerials.com

05:25:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXT - T	0.5	0.80	·	0.82	2.5	0.80	+0.06	8.1	285.7	216	177	0.73 0.87 0.73	2.17 0.60	16:15:15	May 09	15 min RT 2¢
TSX - T	0.5	0.80	·	0.82	2.5	0.80	+0.06	8.1	224.5	170	109	0.73 0.85 0.73	2.17 0.60	16:15:15		15 min
NEO ATS - U						0.82	+0.08	10.8	8.0	6	7	0.76 0.83 0.76		15:51:56		15 min
Alpha - A						0.79	+0.05	6.8	15.0	11	5	0.76 0.85 0.76		15:59:50		15 min
Omega - O						0.83	+0.09	12.2	4.0	3	2	0.87 0.87 0.83		15:15:04		15 min
Pure - P						0.78	+0.04	5.4	5.5	4	12	0.81 0.84 0.78		15:54:16		15 min
Chi-X - X						0.78	+0.04	5.4	3.0	2	6	0.80 0.82 0.78		15:54:11		15 min
CX2 - H						0.78	+0.04	5.4	13.5	10	13	0.74 0.84 0.74		15:54:10		15 min
CXD - D						0.75	+0.01	1.4	4.0	3	11	0.75 0.75 0.75		11:37:29		15 min
TriAct - M						0.74			8.2	6	12			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:15	T	0.80	0.06	500	1 Anonymous	7 TD Sec	K
15:59:59	T	0.80	0.06	1,000	79 CIBC	7 TD Sec	K
15:59:50	A	0.79	0.05	500	79 CIBC	79 CIBC	K
15:54:16	P	0.78	0.04	500	1 Anonymous	79 CIBC	K
15:54:11	A	0.79	0.05	500	79 CIBC	79 CIBC	K
15:54:11	X	0.78	0.04	500	1 Anonymous	33 Canaccord	K
15:54:10	H	0.78	0.04	500	1 Anonymous	79 CIBC	K
15:54:10	P	0.78	0.04	500	1 Anonymous	79 CIBC	K
15:54:10	T	0.78	0.04	1,000	2 RBC	79 CIBC	K
15:54:10	T	0.78	0.04	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 16:21	C:NEXT	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 16:21	C:NEXT	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 08:52	C:NEXT	0.70	In the News525	Globe says new coverage rates NextSource "outperform"
2024-04-10 11:07	C:NEXT	0.70	News Release200	NextSource leases site for BAF plant in Mauritius
2024-02-09 19:12	C:NEXT	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-09 19:06	C:NEXT	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-05 11:09	C:NEXT	0.91	News Release200	NextSource expects first SuperFlake shipment in June
2023-12-12 11:07	C:NEXT	1.06	News Release200	NextSource pegs Molo expansion NPV at $424.1M (U.S.)
2023-12-06 13:06	C:NEXT	1.08	News Release200	NextSource appoints Buchhauser as director
2023-11-24 09:54	C:NEXT	1.34	News Release200	NextSource names Velloza COO; Borley resigns
2023-11-13 18:13	C:NEXT	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:13	C:NEXT	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 10:37	C:NEXT	1.55	News Release200	NextSource makes first bulk shipment of Molo SuperFlake
2023-09-28 17:10	C:NEXT	1.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-09-28 17:05	C:NEXT	1.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-28 17:05	C:NEXT	1.27	News Release200	NextSource terminates Mauritius BAF lease agreement
2023-09-05 10:58	C:NEXT	1.55	News Release200	NextSource signs MOU for partnership with POSCO
2023-08-01 16:35	C:NEXT	1.67	News Release200	NextSource Materials closes $50M overnight offering
2023-07-26 18:03	C:NEXT	1.71	News Release200	NextSource retracts mineral estimate from Molo PEA
2023-07-13 11:07	C:NEXT	1.87	News Release200	NextSource Materials prices overnight marketed offering