| AIAI - C - NetraMark Holdings Inc. | 2.0 | 0.305 | · | 0.315 | 0.5 | 0.305 | -0.01 | -3.2 | 5.5 | 2 | 3 | 0.315 0.315 0.305 | 0.50 0.185 | 13:12:00 | Apr 10 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 13.5 | 0.10 | · | 0.16 | 5.0 | 0.145 | | | | | | | 2.90 0.10 | Apr 26 | Mar 20 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 44.8 | 0.10 | · | 0.105 | 675.5 | 0.105 | | | 97.0 | 10 | 5 | 0.105 0.105 0.105 | 0.195 0.07 | 15:52:35 | Apr 17 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 184.0 | 0.04 | · | 0.045 | 598.0 | 0.04 | -0.005 | -11.1 | 41.1 | 1 | 7 | 0.04 0.045 0.04 | 0.06 0.03 | 15:34:58 | Mar 20 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 5.0 | 0.425 | · | 0.44 | 7.0 | 0.43 | +0.02 | 4.9 | 117.7 | 52 | 21 | 0.44 0.455 0.43 | 0.50 0.24 | 15:31:50 | 13:02 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 32.0 | 0.13 | · | 0.14 | 1.0 | 0.14 | +0.005 | 3.7 | 25.5 | 3 | 10 | 0.145 0.145 0.13 | 0.465 0.13 | 14:35:36 | Apr 16 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 3.0 | 0.085 | · | 0.09 | 25.0 | 0.09 | | | 16.3 | 1 | 3 | 0.09 0.09 0.09 | 0.165 0.04 | 15:46:00 | Apr 26 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Apr 15 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 1659.0 | 0.31 | · | 0.32 | 82.0 | 0.315 | +0.025 | 8.6 | 770.0 | 234 | 174 | 0.305 0.33 0.3025 | 0.33 0.095 | 15:55:56 | Apr 25 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 44.0 | 0.095 | · | 0.115 | 60.0 | 0.11 | +0.02 | 22.2 | 293.9 | 28 | 56 | 0.09 0.11 0.09 | 0.355 0.055 | 15:56:31 | Apr 22 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 363.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 19 | Apr 22 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 5.0 | 0.315 | · | 0.33 | 1.0 | 0.315 | -0.01 | -3.1 | 115.7 | 36 | 26 | 0.32 0.32 0.31 | 0.46 0.20 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| NED - V - New Destiny Mining Corp. | 3.0 | 0.035 | · | 0.045 | 79.0 | 0.045 | | | | | | | 0.05 0.02 | Apr 11 | Apr 18 | 15 min RT 2¢ |
| NEME.P - V - New Media Capital 2.0 Inc. | 4.0 | 0.10 | H | 0.17 | 3.0 | 0.10 | | | | | | | | | Feb 16 | 15 min RT 2¢ |
| NEO - T - NEO PERFORMANCE MATERIALS INC. | 0.3 | 5.89 | · | 6.00 | 0.3 | 5.90 | -0.01 | -0.2 | 78.9 | 446 | 332 | 5.96 6.04 5.89 | 9.50 5.50 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| NER.H - V - Newmac Resources Inc. | 4.5 | 0.125 | · | 0.15 | 0.5 | 0.125 | +0.005 | 4.2 | 0.5 | | 1 | 0.125 0.125 0.125 | 0.15 0.06 | 15:37:44 | Mar 19 | 15 min RT 2¢ |
| NERD - C - Nerds On Site Inc. | 10.0 | 0.06 | · | 0.07 | 29.0 | 0.055 | -0.01 | -15.4 | 191.4 | 11 | 8 | 0.065 0.065 0.055 | 0.105 0.045 | 12:21:20 | 05:28 | 15 min RT 2¢ |
| NEV - V - Nevada Sunrise Metals Corporation | 116.0 | 0.045 | · | 0.05 | 3.0 | 0.05 | | | 0.1 | | 1 | | 0.155 0.04 | Apr 26 | Mar 12 | 15 min RT 2¢ |
| NEVI - C - Nevis Brands Inc. - Common Shares | 2.0 | 0.09 | · | 0.10 | 8.5 | 0.09 | -0.025 | -21.7 | 24.4 | 2 | 4 | 0.10 0.10 0.09 | 0.20 0.045 | 14:43:15 | Apr 24 | 15 min RT 2¢ |
| NEW.H - V - New Target Mining Corp. | 9.0 | 0.095 | · | 0.11 | 44.5 | 0.10 | | | | | | | 0.16 0.065 | Apr 15 | Apr 01 | 15 min RT 2¢ |
| NEWD - C - Newfoundland Discovery Corp. | 1292.0 | 0.015 | · | 0.02 | 434.0 | 0.02 | +0.005 | 33.3 | 63.9 | 1 | 5 | 0.02 0.02 0.02 | 0.10 0.01 | 10:46:49 | Mar 08 | 15 min RT 2¢ |
| NEWO - V - NewOrigin Gold Corp. | 224.0 | 0.025 | · | 0.03 | 46.0 | 0.03 | | | 173.0 | 5 | 10 | 0.03 0.035 0.025 | 0.065 0.01 | 14:54:11 | Apr 03 | 15 min RT 2¢ |
| NEWS - C - New World Solutions Inc. | 905.0 | 0.015 | · | 0.025 | 1375.0 | 0.015 | -0.005 | -25.0 | 257.1 | 4 | 31 | 0.02 0.02 0.015 | 0.13 0.01 | 15:37:37 | Apr 18 | 15 min RT 2¢ |
| NEWU - V - Newtopia Inc. | 3.0 | 0.06 | · | 0.065 | 32.0 | 0.065 | +0.01 | 18.2 | 5.0 | 0 | 3 | 0.065 0.065 0.065 | 0.12 0.03 | 12:21:08 | 13:40 | 15 min RT 2¢ |
| NEXE - V - Nexe Innovations Inc. | 40.0 | 0.265 | · | 0.27 | 26.5 | 0.27 | +0.005 | 1.9 | 33.5 | 8 | 15 | 0.26 0.27 0.26 | 0.52 0.175 | 13:28:41 | Jan 29 | 15 min RT 2¢ |
| NEXT - T - NEXTSOURCE MATERIALS INC. J | 1.0 | 0.71 | · | 0.72 | 0.5 | 0.72 | -0.01 | -1.4 | 48.3 | 33 | 53 | 0.74 0.745 0.70 | 2.17 0.60 | 15:59:59 | Apr 17 | 15 min RT 2¢ |
| NEXU - C - Nexus Uranium Corp. | 4.0 | 0.55 | · | 0.57 | 1.5 | 0.57 | -0.01 | -1.7 | 62.5 | 34 | 25 | 0.57 0.59 0.57 | 0.94 0.165 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| NFG - V - New Found Gold Corp. | 1.2 | 5.05 | · | 5.10 | 1.0 | 5.09 | -0.03 | -0.6 | 96.0 | 483 | 341 | 5.17 5.17 5.06 | 7.00 4.08 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| NFLX - E - NETFLIX CDR (CAD HEDGED) | 0.1 | 21.90 | · | 22.15 | 2.0 | 22.11 | -0.08 | -0.4 | 63.5 | 1,392 | 184 | 22.15 22.15 21.92 | 25.22 12.68 | 16:17:09 | Apr 15 | 15 min RT 2¢ |
| NGD - T - NEW GOLD INC. | 2.0 | 2.49 | · | 2.54 | 7.4 | 2.53 | +0.04 | 1.6 | 1,053.0 | 2,590 | 1,256 | 2.49 2.55 2.45 | 2.67 1.175 | 16:00:00 | Apr 03 | 15 min RT 2¢ |
| NGE - V - Nevada Exploration Inc. | 19.0 | 0.115 | · | 0.14 | 29.0 | 0.115 | -0.005 | -4.2 | 38.0 | 4 | 5 | 0.12 0.12 0.115 | 0.255 0.11 | 14:09:21 | Apr 10 | 15 min RT 2¢ |
| NGEN - V - Nervgen Pharma Corp. | 1.0 | 2.04 | · | 2.07 | 0.5 | 2.06 | -0.05 | -2.4 | 56.6 | 115 | 146 | 2.16 2.16 2.05 | 3.98 1.50 | 15:59:59 | Apr 25 | 15 min RT 2¢ |
| NGRB - E - NEXTGEN FOOD ROBOTICS CORP. | 25.0 | 0.16 | · | 0.205 | 13.5 | 0.205 | +0.045 | 28.1 | 54.7 | 9 | 12 | 0.175 0.205 0.175 | 1.30 0.10 | 16:17:09 | Mar 14 | 15 min RT 2¢ |
| NGT - T - NEWMONT CORPORATION | 0.1 | 57.59 | · | 57.95 | 0.1 | 57.77 | -0.61 | -1.0 | 295.4 | 16,975 | 2,422 | 58.07 58.57 56.81 | 68.15 39.96 | 16:00:00 | 05:28 | 15 min RT 2¢ |
| NGY - V - Nexera Energy Inc. | 2095.0 | 0.01 | · | 0.015 | 610.0 | 0.015 | | | 20.0 | 0 | 3 | 0.015 0.015 0.015 | 0.06 0.01 | 09:30:00 | Mar 04 | 15 min RT 2¢ |
| NHT.U - V - Nexpoint Hospitality Trust | 1.0 | 0.01 | · | 1.47 | 1.0 | 0.005 | | | | | | | 1.00 0.005 | Mar 04 | Apr 19 | 15 min RT 2¢ |
| NKG - V - Nevada King Gold Corp. | 59.0 | 0.34 | · | 0.355 | 7.5 | 0.34 | -0.015 | -4.2 | 294.1 | 99 | 79 | 0.35 0.36 0.34 | 0.50 0.28 | 15:59:59 | Apr 03 | 15 min RT 2¢ |
| NLV - C - New Leaf Ventures Inc. - Common Shares | 50.0 | 0.01 | H | 0.28 | 10.0 | 0.05 | | | | | | | 0.345 0.01 | Mar 07 | Mar 08 | 15 min RT 2¢ |
| NOP - C - Nevada Organic Phosphate Inc. | 2.0 | 0.035 | · | 0.04 | 19.0 | 0.035 | | | | | | | 0.08 0.025 | Apr 26 | Mar 26 | 15 min RT 2¢ |
| NPRA - C - Nepra Foods Inc. - Common Shares | | 0.045 | | | | | | | 0.08 0.02 | Oct 06 | Apr 24 | 15 min RT 2¢ |
| NPRA.WT - C - Nepra Foods Inc. - 30MARCH2025 Warrants | | | H | 0.005 | 88.0 | 0.01 | | | | | | | 0.015 0.005 | Sep 14 | Apr 24 | 15 min RT 2¢ |
| NPTH - V - Neupath Health Inc. | 20.0 | 0.165 | · | 0.17 | 5.0 | 0.165 | -0.005 | -2.9 | 2.5 | 0 | 1 | 0.165 0.165 0.165 | 0.25 0.12 | 13:33:12 | Apr 10 | 15 min RT 2¢ |
| NRG - V - Newrange Gold Corp. | DEFUNCT | 0.025 | | | | | | | 0.07 0.02 | Apr 05 | Apr 05 | 15 min RT 2¢ |
| NSE - V - New Stratus Energy Inc. | 15.0 | 0.61 | · | 0.63 | 13.5 | 0.63 | -0.01 | -1.6 | 49.2 | 31 | 5 | 0.63 0.63 0.63 | 0.84 0.21 | 14:04:05 | Mar 04 | 15 min RT 2¢ |
| NT - C - Newterra Resources Inc. - Common Shares | 11.0 | 0.045 | · | 0.065 | 30.0 | 0.05 | | | | | | | 0.10 0.03 | Apr 26 | Mar 28 | 15 min RT 2¢ |
| NTAR - C - Nextech3D.AI Corporation | 16.0 | 0.115 | · | 0.135 | 1.1 | 0.125 | | | 200.6 | 23 | 57 | 0.125 0.135 0.12 | 0.82 0.105 | 15:21:28 | 13:55 | 15 min RT 2¢ |
| NTAR - C - Nextech3D.AI Corporation | 16.0 | 0.115 | · | 0.135 | 1.1 | 0.125 | | | 200.6 | 23 | 57 | 0.125 0.135 0.12 | 0.82 0.105 | 15:21:28 | 13:55 | 15 min RT 2¢ |
| NTE - V - Network Media Group Inc. | 6.0 | 0.34 | · | 0.355 | 4.0 | 0.34 | -0.01 | -2.9 | 25.0 | 8 | 3 | 0.35 0.35 0.34 | 0.375 0.13 | 15:58:27 | 11:07 | 15 min RT 2¢ |
| NTMC - C - Neotech Metals Corp. | 1.0 | 0.365 | · | 0.37 | 8.0 | 0.365 | | | 33.3 | 11 | 14 | 0.365 0.365 0.365 | 4.14 0.255 | 14:08:26 | Apr 26 | 15 min RT 2¢ |