| AIAI - C - NetraMark Holdings Inc. | 2.0 | 0.315 | · | 0.33 | 10.0 | 0.315 | +0.01 | 3.3 | | | | | 0.50 0.185 | Apr 25 | Apr 10 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 13.5 | 0.10 | · | 0.16 | 5.0 | 0.11 | +0.01 | 10.0 | | | | | 2.90 0.10 | Apr 25 | Mar 20 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 75.5 | 0.105 | · | 0.11 | 874.5 | 0.11 | -0.005 | -4.3 | | | | | 0.195 0.07 | Apr 25 | Apr 17 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 172.0 | 0.04 | · | 0.045 | 559.0 | 0.045 | | | | | | | 0.06 0.03 | Apr 25 | Mar 20 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 6.0 | 0.42 | · | 0.45 | 1.0 | 0.42 | -0.025 | -5.6 | | | | | 0.50 0.24 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 20.0 | 0.13 | · | 0.15 | 10.0 | 0.135 | -0.005 | -3.6 | | | | | 0.465 0.13 | Apr 25 | Apr 16 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 3.0 | 0.085 | · | 0.09 | 19.0 | 0.09 | | | | | | | 0.165 0.04 | Apr 25 | Mar 06 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Apr 15 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 10.0 | 0.22 | · | 0.235 | 25.0 | 0.23 | +0.035 | 17.9 | | | | | 0.235 0.095 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 53.0 | 0.085 | · | 0.095 | 7.0 | 0.09 | | | | | | | 0.365 0.055 | Apr 25 | Apr 22 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 363.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 19 | Apr 22 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 38.0 | 0.32 | · | 0.34 | 1.0 | 0.32 | -0.005 | -1.5 | | | | | 0.46 0.20 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| NED - V - New Destiny Mining Corp. | 3.0 | 0.035 | · | 0.045 | 79.0 | 0.045 | | | | | | | 0.05 0.02 | Apr 11 | Apr 18 | 15 min RT 2¢ |
| NEME.P - V - New Media Capital 2.0 Inc. | 4.0 | 0.10 | H | 0.17 | 3.0 | 0.10 | | | | | | | | | Feb 16 | 15 min RT 2¢ |
| NEO - T - NEO PERFORMANCE MATERIALS INC. | 3.6 | 5.80 | · | 5.97 | 1.0 | 5.80 | -0.08 | -1.4 | | | | | 9.50 5.50 | Apr 25 | Apr 01 | 15 min RT 2¢ |
| NER.H - V - Newmac Resources Inc. | 5.0 | 0.125 | · | 0.15 | 0.5 | 0.12 | | | | | | | 0.15 0.06 | Apr 24 | Mar 19 | 15 min RT 2¢ |
| NERD - C - Nerds On Site Inc. | 3.0 | 0.06 | · | 0.07 | 29.0 | 0.06 | -0.005 | -7.7 | | | | | 0.105 0.045 | Apr 25 | Mar 28 | 15 min RT 2¢ |
| NEV - V - Nevada Sunrise Metals Corporation | 138.0 | 0.045 | · | 0.05 | 7.0 | 0.05 | -0.005 | -9.1 | | | | | 0.16 0.04 | Apr 25 | Mar 12 | 15 min RT 2¢ |
| NEVI - C - Nevis Brands Inc. - Common Shares | 24.0 | 0.09 | · | 0.115 | 48.5 | 0.115 | +0.005 | 4.5 | | | | | 0.20 0.045 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| NEW.H - V - New Target Mining Corp. | 9.0 | 0.095 | · | 0.11 | 44.5 | 0.10 | | | | | | | 0.16 0.065 | Apr 15 | Apr 01 | 15 min RT 2¢ |
| NEWD - C - Newfoundland Discovery Corp. | 1290.0 | 0.015 | · | 0.02 | 362.0 | 0.015 | | | | | | | 0.10 0.01 | Apr 24 | Mar 08 | 15 min RT 2¢ |
| NEWO - V - NewOrigin Gold Corp. | 105.0 | 0.025 | · | 0.035 | 92.0 | 0.03 | +0.005 | 20.0 | | | | | 0.065 0.01 | Apr 25 | Apr 03 | 15 min RT 2¢ |
| NEWS - C - New World Solutions Inc. | 64.6 | 0.02 | · | 0.025 | 1234.0 | 0.02 | | | | | | | 0.13 0.01 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| NEWU - V - Newtopia Inc. | 60.0 | 0.05 | · | 0.055 | 3.0 | 0.055 | | | | | | | 0.12 0.03 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| NEXE - V - Nexe Innovations Inc. | 22.0 | 0.24 | · | 0.25 | 6.0 | 0.24 | | | | | | | 0.52 0.175 | Apr 25 | Jan 29 | 15 min RT 2¢ |
| NEXT - T - NEXTSOURCE MATERIALS INC. J | 2.5 | 0.70 | · | 0.73 | 7.5 | 0.73 | +0.04 | 5.8 | | | | | 2.17 0.60 | Apr 25 | Apr 17 | 15 min RT 2¢ |
| NEXU - C - Nexus Uranium Corp. | 25.0 | 0.48 | · | 0.57 | 6.0 | 0.57 | +0.02 | 3.6 | | | | | 0.94 0.165 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| NFG - V - New Found Gold Corp. | 3.0 | 5.00 | · | 5.17 | 2.9 | 5.02 | +0.03 | 0.6 | | | | | 7.00 4.08 | Apr 25 | Apr 22 | 15 min RT 2¢ |
| NFLX - E - NETFLIX CDR (CAD HEDGED) | 0.1 | 21.74 | · | | | 22.31 | +0.31 | 1.4 | | | | | 25.22 12.68 | Apr 25 | Apr 15 | 15 min RT 2¢ |
| NGD - T - NEW GOLD INC. | 2.0 | 2.45 | · | 2.48 | 0.8 | 2.48 | +0.12 | 5.1 | | | | | 2.67 1.175 | Apr 25 | Apr 03 | 15 min RT 2¢ |
| NGE - V - Nevada Exploration Inc. | 2.5 | 0.115 | · | 0.14 | 29.0 | 0.12 | | | | | | | 0.255 0.11 | Apr 22 | Apr 10 | 15 min RT 2¢ |
| NGEN - V - Nervgen Pharma Corp. | 3.9 | 2.02 | · | 2.06 | 0.5 | 2.02 | -0.07 | -3.3 | | | | | 3.98 1.50 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| NGRB - E - NEXTGEN FOOD ROBOTICS CORP. | 40.0 | 0.15 | · | | | 0.165 | -0.005 | -2.9 | | | | | 1.30 0.10 | Apr 25 | Mar 14 | 15 min RT 2¢ |
| NGT - T - NEWMONT CORPORATION | 0.1 | 55.55 | · | 59.40 | 0.1 | 59.26 | +6.39 | 12.1 | | | | | 68.15 39.96 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| NGY - V - Nexera Energy Inc. | 2095.0 | 0.01 | · | 0.015 | 625.0 | 0.015 | | | | | | | 0.06 0.01 | Apr 24 | Mar 04 | 15 min RT 2¢ |
| NHT.U - V - Nexpoint Hospitality Trust | 200.0 | 0.005 | · | 1.47 | 1.0 | 0.005 | | | | | | | 1.00 0.005 | Mar 04 | Apr 19 | 15 min RT 2¢ |
| NKG - V - Nevada King Gold Corp. | 10.0 | 0.345 | · | 0.36 | 5.0 | 0.355 | +0.005 | 1.4 | | | | | 0.50 0.28 | Apr 25 | Apr 03 | 15 min RT 2¢ |
| NLV - C - New Leaf Ventures Inc. - Common Shares | 50.0 | 0.01 | H | 0.28 | 10.0 | 0.05 | | | | | | | 0.345 0.01 | Mar 07 | Mar 08 | 15 min RT 2¢ |
| NOP - C - Nevada Organic Phosphate Inc. | 57.0 | 0.035 | · | 0.04 | 19.0 | 0.04 | | | | | | | 0.08 0.025 | Apr 24 | Mar 26 | 15 min RT 2¢ |
| NPRA - C - Nepra Foods Inc. - Common Shares | | 0.045 | | | | | | | 0.08 0.02 | Oct 06 | Apr 24 | 15 min RT 2¢ |
| NPRA.WT - C - Nepra Foods Inc. - 30MARCH2025 Warrants | | | H | 0.005 | 88.0 | 0.01 | | | | | | | 0.015 0.005 | Sep 14 | Apr 24 | 15 min RT 2¢ |
| NPTH - V - Neupath Health Inc. | 127.5 | 0.165 | · | 0.17 | 5.0 | 0.17 | | | | | | | 0.25 0.115 | Apr 24 | Apr 10 | 15 min RT 2¢ |
| NRG - V - Newrange Gold Corp. | DEFUNCT | 0.025 | | | | | | | 0.07 0.02 | Apr 05 | Apr 05 | 15 min RT 2¢ |
| NSE - V - New Stratus Energy Inc. | 9.5 | 0.60 | · | 0.61 | 4.0 | 0.61 | +0.04 | 7.0 | | | | | 0.84 0.21 | Apr 25 | Mar 04 | 15 min RT 2¢ |
| NT - C - Newterra Resources Inc. - Common Shares | 19.0 | 0.04 | · | 0.05 | 60.0 | 0.04 | | | | | | | 0.10 0.03 | Apr 23 | Mar 28 | 15 min RT 2¢ |
| NTAR - C - Nextech3D.AI Corporation | 30.9 | 0.11 | · | 0.13 | 3.1 | 0.12 | | | | | | | 0.82 0.105 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| NTAR - C - Nextech3D.AI Corporation | 30.9 | 0.11 | · | 0.13 | 3.1 | 0.12 | | | | | | | 0.82 0.105 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| NTE - V - Network Media Group Inc. | 20.5 | 0.34 | · | 0.37 | 1.0 | 0.34 | +0.01 | 3.0 | | | | | 0.375 0.13 | Apr 25 | Apr 11 | 15 min RT 2¢ |
| NTMC - C - Neotech Metals Corp. | 2.0 | 0.37 | · | 0.40 | 3.0 | 0.395 | | | | | | | 4.14 0.255 | Apr 25 | Apr 10 | 15 min RT 2¢ |