| AUEN - V - Golden Sky Minerals Corp. | 5.0 | 0.135 | · | 0.17 | 5.0 | 0.15 | +0.01 | 7.1 | 20.1 | 3 | 6 | 0.145 0.15 0.14 | 0.21 0.08 | 15:20:53 | Apr 29 | 15 min RT 2¢ |
| AUMN - T - GOLDEN MINERALS COMPANY J | 5.5 | 0.62 | · | 0.72 | 2.0 | 0.62 | +0.04 | 6.9 | 10.1 | 6 | 12 | 0.62 0.67 0.62 | 8.00 0.34 | 14:35:05 | Mar 27 | 15 min RT 2¢ |
| AUU - V - Gold79 Mines Ltd. | 5.0 | 0.22 | · | 0.25 | 89.5 | 0.25 | +0.005 | 2.0 | 33.0 | 8 | 3 | 0.245 0.25 0.245 | 0.40 0.15 | 12:35:18 | 08:49 | 15 min RT 2¢ |
| FOOD - T - GOODFOOD MARKET CORP. J | 4.0 | 0.31 | · | 0.32 | 1.0 | 0.31 | -0.005 | -1.6 | 24.2 | 7 | 28 | 0.305 0.315 0.305 | 0.56 0.205 | 15:24:48 | Apr 19 | 15 min RT 2¢ |
| FOOD.DB - T - GOODFOOD MARKET CORP. J DEBENTURES | 5.0 | 80.00 | · | 82.00 | 9.0 | 80.00 | | | | | | | 80.00 15.00 | Apr 26 | Apr 19 | 15 min RT 2¢ |
| FOOD.DB.A - T - GOODFOOD MARKET CORP. J 5.75% DEBENTURES | 11.0 | 32.10 | · | 38.50 | 1.0 | 35.00 | | | | | | | 40.00 27.01 | Apr 19 | Apr 19 | 15 min RT 2¢ |
| FUTR - C - Gold'n Futures Mineral Corp. - Common Shares | 4476.5 | 0.005 | · | 0.01 | 1311.0 | 0.005 | -0.005 | -50.0 | 400.1 | 2 | 3 | 0.005 0.005 0.005 | 0.03 0.005 | 15:08:15 | Apr 26 | 15 min RT 2¢ |
| GBRC - V - Gold Bull Resources Corp. | 4.0 | 0.45 | · | 0.51 | 1.5 | 0.46 | -0.05 | -9.8 | 14.5 | 7 | 10 | 0.49 0.50 0.46 | 0.95 0.24 | 15:59:59 | Apr 19 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 46.5 | 0.31 | · | 0.33 | 1.0 | 0.31 | -0.005 | -1.6 | 28.3 | 8 | 11 | 0.315 0.325 0.31 | 0.36 0.025 | 15:50:17 | Apr 30 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 46.5 | 0.31 | · | 0.33 | 1.0 | 0.31 | -0.005 | -1.6 | 28.3 | 8 | 11 | 0.315 0.325 0.31 | 0.36 0.025 | 15:50:17 | Apr 30 | 15 min RT 2¢ |
| GCN - V - Goldcliff Resource Corporation | 479.0 | 0.015 | · | 0.02 | 230.0 | 0.02 | | | | | | | 0.06 0.015 | Apr 26 | Mar 21 | 15 min RT 2¢ |
| GCP - C - Golcap Resources Corp | 10.0 | 0.15 | · | 0.19 | 1.5 | 0.19 | +0.06 | 46.2 | 265.5 | 33 | 11 | 0.12 0.19 0.12 | 0.20 0.02 | 15:51:08 | 06:24 | 15 min RT 2¢ |
| GCV.P - V - Golden Star Capital Ventures Inc. | 111.0 | 0.005 | · | | | 0.07 | | | | | | | 0.07 0.07 | Dec 04 | Nov 14-22 | 15 min RT 2¢ |
| GDIG - C - Gold Digger Resources Inc. - Common Shares | 2.0 | 0.35 | · | 0.36 | 12.0 | 0.35 | | | 17.0 | 6 | 2 | 0.35 0.35 0.35 | 0.65 0.22 | 13:30:31 | 14:27 | 15 min RT 2¢ |
| GDL - T - GOODFELLOW INC. | 0.3 | 15.00 | · | 15.10 | 0.1 | 15.00 | +0.01 | 0.1 | 1.1 | 16 | 13 | 15.00 15.00 14.81 | 16.06 11.46 | 13:59:34 | Apr 11 | 15 min RT 2¢ |
| GDN - C - Golden Age Exploration Ltd. - Common Shares | 23.0 | 0.045 | · | 0.15 | 5.0 | 0.045 | | | | | | | 0.12 0.04 | Apr 26 | Dec 14 | 15 min RT 2¢ |
| GDNP - V - Good Natured Products Inc. | 478.0 | 0.05 | · | 0.055 | 222.0 | 0.055 | +0.005 | 10.0 | 149.1 | 8 | 13 | 0.055 0.055 0.05 | 0.225 0.05 | 15:51:12 | May 01 | 15 min RT 2¢ |
| GDNP.DB - V - Good Natured Products Inc. | 1.0 | 17.08 | H | | | 17.01 | | | | | | | 85.00 17.01 | Apr 29 | May 01 | 15 min RT 2¢ |
| GDNS - C - Goodness Growth Holdings Inc. | 20.0 | 0.58 | · | 0.65 | 11.0 | 0.65 | -0.01 | -1.5 | 347.8 | 224 | 47 | 0.65 0.65 0.61 | 0.77 0.015 | 15:25:13 | 11:46 | 15 min RT 2¢ |
| GDP - V - Golden Pursuit Resources Ltd. | 10.0 | 0.165 | · | 0.18 | 15.0 | 0.17 | | | | | | | 0.21 0.09 | May 01 | Apr 16 | 15 min RT 2¢ |
| GDX - V - Goldex Resources Corporation | 47.0 | 0.055 | · | 0.07 | 13.0 | 0.06 | | | | | | | 0.10 0.055 | Apr 30 | 10:51 | 15 min RT 2¢ |
| GFOR.P - V - Good2Go4 Corp. | 40.0 | 0.065 | · | 0.11 | 4.0 | 0.07 | | | | | | | 0.14 0.055 | May 01 | Feb 19 | 15 min RT 2¢ |
| GG - V - Golconda Gold Ltd. | 1.0 | 0.26 | · | 0.28 | 4.0 | 0.26 | -0.015 | -5.5 | 1.0 | 0 | 1 | 0.26 0.26 0.26 | 0.315 0.09 | 11:53:43 | Apr 29 | 15 min RT 2¢ |
| GGA - V - Goldgroup Mining Inc. | 25.0 | 0.035 | · | 0.04 | 346.0 | 0.04 | +0.005 | 14.3 | 4.2 | 0 | 3 | 0.04 0.04 0.04 | 0.08 0.025 | 10:41:35 | Apr 17 | 15 min RT 2¢ |
| GGD - T - GOGOLD RESOURCES INC. J | 2.1 | 1.33 | · | 1.37 | 2.0 | 1.34 | -0.05 | -3.6 | 519.5 | 675 | 629 | 1.36 1.38 1.33 | 1.98 0.94 | 16:00:00 | Apr 10 | 15 min RT 2¢ |
| GHL - V - Goldhills Holding Ltd. | 55.0 | 0.055 | · | 0.15 | 7.0 | 0.06 | | | | | | | 0.125 0.01 | Apr 30 | 13:49 | 15 min RT 2¢ |
| GHML - V - Golden Horse Minerals Limited | 19.0 | 0.10 | · | 0.115 | 0.5 | 0.11 | | | | | | | 0.14 0.05 | Apr 25 | Apr 29 | 15 min RT 2¢ |
| GHR.H - V - Golden Harp Resources Inc. | 8.0 | 0.08 | · | 0.18 | 4.0 | 0.08 | | | | | | | 0.18 0.04 | Apr 29 | Apr 11 | 15 min RT 2¢ |
| GLB - V - Goldbank Mining Corporation | 5.0 | 0.25 | · | 0.32 | 5.0 | 0.30 | | | 0.5 | 0 | 1 | 0.30 0.30 0.30 | 0.39 0.065 | 09:30:00 | Apr 30 | 15 min RT 2¢ |
| GLD - V - GoldON Resources Ltd. | 94.0 | 0.065 | · | 0.075 | 78.0 | 0.065 | | | 5.7 | 0 | 6 | 0.065 0.065 0.065 | 0.145 0.03 | 13:46:39 | May 01 | 15 min RT 2¢ |
| GLDN - V - Golden Ridge Resources Ltd. | 44.0 | 0.06 | · | 0.07 | 31.0 | 0.065 | | | 39.0 | 2 | 5 | 0.065 0.065 0.065 | 0.09 0.045 | 15:39:27 | Apr 02 | 15 min RT 2¢ |
| GLDR - C - Golden Rapture Mining Corporation - Common Shares | 5.0 | 0.195 | · | 0.215 | 9.0 | 0.215 | +0.005 | 2.4 | 24.5 | 5 | 8 | 0.19 0.215 0.19 | 0.35 0.165 | 15:56:41 | Apr 08 | 15 min RT 2¢ |
| GLDS - C - Golden Spike Resources Corp. - Common Shares | 4.0 | 0.15 | · | 0.17 | 20.0 | 0.14 | | | | | | | 0.28 0.06 | May 01 | Apr 19 | 15 min RT 2¢ |
| GLM - C - Golden Lake Exploration Inc. Common Shares | 190.0 | 0.055 | · | 0.06 | 10.0 | 0.06 | +0.005 | 9.1 | 12.0 | 1 | 2 | 0.06 0.06 0.06 | 0.115 0.045 | 12:44:34 | 10:33 | 15 min RT 2¢ |
| GMTN - T - GOLD MOUNTAIN MINING CORP. J | 616.0 | 0.03 | · | 0.035 | 168.0 | 0.03 | | | 73.3 | 2 | 8 | 0.03 0.03 0.03 | 0.19 0.01 | 15:24:07 | Apr 30 | 15 min RT 2¢ |
| GNG - V - Golden Goliath Resources Ltd. | 129.0 | 0.04 | · | 0.05 | 103.0 | 0.045 | -0.005 | -10.0 | 111.6 | 5 | 9 | 0.045 0.045 0.04 | 0.14 0.04 | 13:16:22 | Apr 29 | 15 min RT 2¢ |
| GOAT - C - GOAT Industries Ltd. - Common Shares | 4.5 | 0.11 | · | 0.15 | 10.5 | 0.12 | | | | | | | 1.00 0.06 | May 01 | Apr 29 | 15 min RT 2¢ |
| GOCO - C - Go Metals Corp. | 33.0 | 0.085 | · | 0.09 | 12.0 | 0.085 | +0.005 | 6.3 | 15.0 | 1 | 7 | 0.08 0.09 0.08 | 0.135 0.03 | 15:36:23 | Apr 08 | 15 min RT 2¢ |
| GODB.P - V - Goodbridge Capital Corp. | | 0.12 | | | | | | | 0.12 0.12 | Mar 17-23 | Feb 28 | 15 min RT 2¢ |
| GOE.H - V - Goldeneye Resources Corp. | SUSPENDED | 0.015 | | | | | | | 0.065 0.015 | Sep 01-22 | Dec 09-22 | 15 min RT 2¢ |
| GOFL - V - Goldflare Exploration Inc. | 845.0 | 0.015 | · | 0.02 | 446.0 | 0.015 | | | 532.0 | 7 | 17 | 0.015 0.015 0.015 | 0.09 0.015 | 11:58:38 | Apr 16 | 15 min RT 2¢ |
| GOH - C - GoldHaven Resources Corp. | 5.0 | 0.115 | · | 0.15 | 25.3 | 0.15 | | | | | | | 0.54 0.04 | May 01 | Apr 16 | 15 min RT 2¢ |
| GOLD - T - GOLDMINING INC. J | 4.8 | 1.13 | · | 1.15 | 25.9 | 1.14 | -0.01 | -0.9 | 36.5 | 38 | 123 | 1.12 1.155 1.12 | 1.51 1.03 | 15:59:58 | 07:44 | 15 min RT 2¢ |
| GOOD - V - Good Gamer Entertainment Inc. | 10.0 | 0.13 | · | 0.155 | 4.0 | 0.15 | | | 12.9 | 1 | 10 | 0.12 0.15 0.12 | 0.16 0.015 | 14:34:13 | Apr 15 | 15 min RT 2¢ |
| GOP.H - V - Gourmet Ocean Products Inc. | 935.0 | 0.005 | · | 0.01 | 96.0 | 0.01 | | | | | | | 0.01 0.005 | Apr 03 | Feb 29 | 15 min RT 2¢ |
| GOR - C - Goldrea Resources Corp. | 140.0 | 0.015 | · | 0.02 | 85.0 | 0.015 | | | | | | | 0.03 0.01 | Apr 22 | Apr 02 | 15 min RT 2¢ |
| GOT - V - Goliath Resources Limited | 2.0 | 0.85 | · | 0.87 | 1.5 | 0.86 | -0.01 | -1.1 | 96.8 | 79 | 67 | 0.83 0.87 0.83 | 1.13 0.53 | 15:59:38 | Apr 15 | 15 min RT 2¢ |
| GPO - C - Gold Port Corporation | 10.0 | 0.04 | · | 0.05 | 50.0 | 0.04 | | | | | | | 0.055 0.03 | Apr 25 | Apr 26 | 15 min RT 2¢ |
| GQC - V - GoldQuest Mining Corp. | 20.0 | 0.185 | · | 0.20 | 1.5 | 0.185 | -0.01 | -5.1 | 22.5 | 3 | 10 | 0.19 0.195 0.18 | 0.205 0.07 | 15:08:24 | Apr 25 | 15 min RT 2¢ |
| GRC - T - GOLD SPRINGS RESOURCES CORP. J | 11.0 | 0.065 | · | 0.08 | 12.0 | 0.065 | | | | | | | 0.13 0.05 | May 01 | Mar 28 | 15 min RT 2¢ |
| GRG - V - Golden Arrow Resources Corporation | 57.0 | 0.06 | · | 0.075 | 2.0 | 0.065 | | | | | | | 0.13 0.045 | May 01 | Apr 25 | 15 min RT 2¢ |
| GRZ - V - Gold Reserve Inc. | 3.4 | 4.25 | · | 4.85 | 1.0 | 4.49 | | | 68.4 | 301 | 69 | 4.45 4.49 4.44 | 4.90 1.58 | 13:49:11 | Apr 19 | 15 min RT 2¢ |
| GS - E - GOLDMAN SACHS CDR (CAD HEDGED) | 0.1 | 21.33 | · | | | 21.72 | +0.17 | 0.8 | 2.7 | 57 | 21 | 21.75 21.80 21.57 | 21.80 14.70 | 16:17:12 | 04:55 | 15 min RT 2¢ |
| GSH - V - Golden Share Resources Corporation | 2.0 | 0.045 | H | 0.085 | 5.0 | 0.045 | | | | | | | 0.055 0.045 | Feb 02-23 | Mar 20 | 15 min RT 2¢ |
| GSHR - V - Goldshore Resources Inc. | 137.5 | 0.17 | · | 0.175 | 100.0 | 0.175 | +0.01 | 6.1 | 879.2 | 151 | 30 | 0.165 0.18 0.165 | 0.33 0.085 | 15:05:20 | Apr 24 | 15 min RT 2¢ |