C-GBRC

V:GBRC - Gold Bull Resources Corp. - http://www.goldbull.ca

18:01:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBRC - V	4.0	0.45	·	0.51	1.5	0.46	-0.05	-9.8	43.3	18	48	0.49 0.50 0.46	0.95 0.24	15:59:59	Apr 19	15 min RT 2¢
TSX-V - V	4.0	0.45	·	0.51	1.5	0.46	-0.05	-9.8	14.5	7	10	0.49 0.50 0.46	0.95 0.24	15:59:59		15 min
NEO ATS - U						0.46	-0.05	-9.8	0.5	0	1	0.46 0.46 0.46		15:59:59		15 min
Omega - O						0.46	-0.05	-9.8	7.0	3	4	0.49 0.50 0.46		15:59:59		15 min
Chi-X - X						0.51			0.4	0	1			Apr 16		15 min
CX2 - H						0.46	-0.05	-9.8	11.3	5	9	0.485 0.50 0.46		15:59:59		15 min
TriAct - M						0.51			9.7	3	23					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.46	-0.05	500	1 Anonymous	79 CIBC	K
15:59:59	V	0.46	-0.05	500	53 Morgan Stanley	79 CIBC	K
15:59:59	H	0.46	-0.05	500	1 Anonymous	79 CIBC	K
15:59:59	O	0.46	-0.05	500	1 Anonymous	1 Anonymous	K
15:20:23	M	0.495	-0.015	200	1 Anonymous	2 RBC	E
15:20:23	H	0.495	-0.015	1,000	2 RBC	33 Canaccord	K
15:19:11	O	0.46	-0.05	3,500	1 Anonymous	33 Canaccord	K
15:19:11	H	0.46	-0.05	3,000	33 Canaccord	33 Canaccord	K
15:18:59	M	0.47	-0.04	100	14 Virtu ITG	33 Canaccord	E
15:18:59	V	0.47	-0.04	3,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 16:19	C:GBRC	0.51	News Release200	Gold Bull grants options to buy 760,000 shares
2024-03-12 21:07	C:GBRC	0.375	Private Placement250	Gold Bull 5,038,087-share private placement
2024-03-07 17:27	C:GBRC	0.30	News Release200	Gold Bull Resources closes $1.36M financing
2024-02-26 13:20	C:GBRC	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 13:20	C:GBRC	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 11:43	C:GBRC	0.28	News Release200	Gold Bull Resources arranges $1-million financing
2023-12-18 11:43	C:GBRC	0.355	Shareholders Letter212	Gold Bull CEO reviews 2023 in shareholder letter
2023-11-29 14:06	C:GBRC	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:04	C:GBRC	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 18:22	C:GBRC	0.45	SEDAR MD & A815	SEDAR MD & A
2023-10-27 18:20	C:GBRC	0.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-06 17:05	C:GBRC	0.03	News Release200	Gold Bull director Sorace resigns
2023-10-05 17:27	C:GBRC	0.035	Rollback291	Gold Bull 1:10 rollback
2023-10-04 19:43	C:GBRC	0.04	News Release200	Gold Bull's 1:10 rollback to be effective Oct. 10
2023-09-07 14:05	C:GBRC	0.055	News Release200	Gold Bull releases soil gas survey results at Sandman
2023-07-31 16:22	C:GBRC	0.055	News Release200	Gold Bull pegs Sandman after-tax NPV at $121M (U.S.)
2023-06-09 19:53	C:GBRC	0.065	News Release200	Gold Bull files NI 43-101 technical report for Sandman
2023-05-29 15:46	C:GBRC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 15:46	C:GBRC	0.065	SEDAR MD & A815	SEDAR MD & A
2023-05-24 13:51	C:GBRC	0.065	News Release200	Gold Bull Resources identifies buddingtonite at Sandman