22:21:16 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  3.00.80·0.8417.50.82+0.033.8414.03302360.79  0.83  0.791.13  0.5315:59:59Mar 0415 min RT 2¢
TSX-V - V3.00.80·0.8417.50.82+0.033.8247.11981190.79  0.83  0.791.13  0.5315:59:5915 min
NEO ATS - U 0.82+0.033.817.013180.79  0.83  0.7915:56:4515 min
Alpha - A 0.83+0.045.145.736140.79  0.83  0.7915:57:4815 min
Omega - O 0.82+0.033.827.021300.79  0.83  0.7915:20:0815 min
Pure - P 0.790.814    Mar 0615 min
Chi-X - X 0.83+0.045.118.014120.79  0.83  0.7915:59:2915 min
CX2 - H 0.83+0.045.157.546330.79  0.83  0.7915:20:0815 min
CXD - D 0.790.301    Mar 1415 min
TriAct - M 0.790.605    Sep 01-2015 min

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.820.034,00089 Raymond James79 CIBCK
15:59:38A0.830.042001 Anonymous7 TD SecE
15:59:29X0.830.0450039 Merrill Lynch1 AnonymousK
15:59:22V0.830.0450017 Integral1 AnonymousK
15:59:22V0.830.0450017 Integral1 AnonymousK
15:59:22V0.830.0450017 Integral1 AnonymousK
15:59:22V0.830.0450017 Integral1 AnonymousK
15:58:47V0.830.0450017 Integral1 AnonymousK
15:58:47V0.830.041,00017 Integral1 AnonymousK
15:58:43V0.830.0450017 Integral1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-04 12:14C:GOT0.79News ReleaseGoliath Resources updates Surebet structural vein model