C-GCN

V:GCN - Goldcliff Resource Corporation - http://www.goldcliff.com

23:34:44 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCN - V	321.0	0.015	·	0.02	270.0	0.015	584.5	8	12	0.015 0.015 0.015	0.06 0.015	15:27:27	Mar 21	15 min RT 2¢
TSX-V - V	321.0	0.015	·	0.02	270.0	0.015	335.0	5	6	0.015 0.015 0.015	0.06 0.015	15:27:27		15 min
Omega - O						0.015	7.0		2	0.015 0.015 0.015		15:27:13		15 min
CX2 - H						0.015	122.0	2	2	0.015 0.015 0.015		15:27:13		15 min
CS2 - S						0.015	120.5	2	2	0.015 0.015 0.015		15:27:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:27	V	0.015		159,000	59 PI	1 Anonymous	K
15:27:27	V	0.015		37,000	7 TD Sec	1 Anonymous	K
15:27:27	V	0.015		30,000	80 National Bank	1 Anonymous	K
15:27:27	V	0.015		15,000	19 Desjardins	1 Anonymous	K
15:27:27	V	0.015		59,000	9 BMO Nesbitt	1 Anonymous	K
15:27:13	O	0.015		2,000	1 Anonymous	1 Anonymous	K
15:27:13	S	0.015		500	7 TD Sec	57 Interactive	E
15:27:13	S	0.015		120,000	1 Anonymous	57 Interactive	K
15:27:13	V	0.015		35,000	9 BMO Nesbitt	1 Anonymous	KL
15:27:13	H	0.015		2,000	1 Anonymous	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS