Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:39:59 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
GCN
0.02
0.02
0.02
0.02
0.005
15,000
1
0.015
0.02
15,000
2024-04-25
V
GCN
0.015
0.015
0.015
0.015
584,500
12
0.015
0.02
335,000
7,000
122,000
120,500
2024-04-24
V
GCN
0.015
0.015
0.025
2024-04-23
V
GCN
36
1
0.015
0.025
2024-04-22
V
GCN
0.015
0.015
0.015
0.015
-0.005
6,000
1
0.015
0.025
6,000
2024-04-19
V
GCN
0.02
0.02
0.025
2024-04-18
V
GCN
0.02
0.02
0.025
2024-04-17
V
GCN
0.02
0.02
0.015
0.02
-0.005
104,008
5
0.02
0.025
102,000
8
2,000
2024-04-16
V
GCN
0.025
0.025
0.025
0.025
1,000
1
0.02
0.025
1,000
2024-04-15
V
GCN
0.025
0.025
0.025
0.025
0.01
34,346
3
0.02
0.025
34,000
100
2024-04-12
V
GCN
0.015
0.015
0.025
2024-04-11
V
GCN
0.015
0.015
0.015
0.015
5,000
1
0.015
0.025
5,000
2024-04-10
V
GCN
0.015
0.015
0.015
0.015
-0.005
590,008
9
0.015
0.025
590,000
8
2024-04-09
V
GCN
0.02
0.02
0.02
0.02
0.005
46,640
7
0.015
0.02
45,000
1,000
640
2024-04-08
V
GCN
0.02
0.02
0.015
0.015
277,501
14
0.015
0.02
276,000
501
1,000
2024-04-05
V
GCN
0.015
0.015
0.015
0.015
-0.005
10,165
3
0.02
0.025
10,100
2024-04-04
V
GCN
1
1
0.015
0.025
2024-04-03
V
GCN
0.02
0.02
0.02
0.02
141,000
5
0.015
0.025
141,000
2024-04-02
V
GCN
0.015
0.025
0.015
0.02
437,000
25
0.015
0.02
219,000
39,000
10,000
2,000
167,000
2024-04-01
V
GCN
0.02
0.02
0.015
0.02
162,000
9
0.015
0.02
79,000
10,000
4,000
69,000
2024-03-28
V
GCN
0.02
0.02
0.015
0.02
140,389
10
0.02
0.025
140,001
2024-03-27
V
GCN
0.02
0.02
0.025
2024-03-26
V
GCN
0.02
0.02
0.025
2024-03-25
V
GCN
250
1
0.02
0.025
250
2024-03-22
V
GCN
0.02
0.02
0.02
0.02
155,000
6
0.02
0.025
148,000
2,000
2,000
3,000
2024-03-21
V
GCN
0.02
0.02
0.02
0.02
-0.005
125,000
8
0.02
0.025
108,000
5,000
12,000
2024-03-20
V
GCN
100
1
0.02
0.025
2024-03-19
V
GCN
0.025
0.02
0.025
2024-03-18
V
GCN
0.025
0.025
0.02
0.02
-0.005
13,000
3
0.02
0.025
10,000
3,000
2024-03-15
V
GCN
0.025
0.025
0.025
0.025
100,000
4
0.02
0.03
100,000
2024-03-14
V
GCN
0.025
0.02
0.025
2024-03-13
V
GCN
0.025
0.025
0.025
0.025
0.005
227,246
7
0.02
0.025
227,000
2024-03-12
V
GCN
0.02
0.02
0.025
2024-03-11
V
GCN
0.02
0.02
0.025
2024-03-08
V
GCN
0.02
0.025
0.02
0.025
0.005
12,750
5
0.02
0.025
4,000
8,000
2024-03-07
V
GCN
0.02
0.02
0.025
2024-03-06
V
GCN
0.02
0.02
0.02
0.02
20,700
2
0.02
0.025
20,000
2024-03-05
V
GCN
0.02
0.015
0.025
2024-03-04
V
GCN
0.02
0.015
0.025
2024-03-01
V
GCN
0.02
0.015
0.025
2024-02-29
V
GCN
0.02
0.02
0.02
0.02
0.005
11,138
2
0.02
0.025
11,138
2024-02-28
V
GCN
0.015
0.015
0.015
0.015
-0.005
3,003
2
0.02
0.025
3,000
3
2024-02-27
V
GCN
0.02
0.015
0.025
2024-02-26
V
GCN
0.02
0.02
0.02
0.02
-0.005
175,000
4
0.02
0.025
175,000
2024-02-23
V
GCN
0.02
0.025
0.02
0.025
0.005
30,500
4
0.02
0.025
30,000
2024-02-22
V
GCN
0.02
0.015
0.02
2024-02-21
V
GCN
0.02
0.02
0.02
0.02
15,000
2
0.015
0.025
15,000
2024-02-20
V
GCN
0.02
0.02
0.025
2024-02-16
V
GCN
0.02
0.02
0.025
2024-02-15
V
GCN
0.02
0.02
0.02
0.02
81,000
6
0.02
0.025
81,000
2024-02-14
V
GCN
0.02
0.02
0.02
0.02
-0.01
30,000
1
0.02
0.03
30,000
2024-02-13
V
GCN
1
1
0.02
0.03
2024-02-12
V
GCN
0.03
0.02
0.03
2024-02-09
V
GCN
0.03
0.02
0.03
2024-02-08
V
GCN
0.03
0.02
0.03
2024-02-07
V
GCN
0.03
0.02
0.03
2024-02-06
V
GCN
1
1
0.02
0.03
2024-02-05
V
GCN
0.025
0.03
0.025
0.03
110,500
5
0.02
0.03
110,500
2024-02-02
V
GCN
0.03
0.02
0.025
2024-02-01
V
GCN
0.03
0.02
0.025
2024-01-31
V
GCN
0.03
0.02
0.03
2024-01-30
V
GCN
0.03
0.02
0.03
2024-01-29
V
GCN
400
1
0.02
0.03
400