C-GRZ

V:GRZ - Gold Reserve Inc. - http://www.goldreserveinc.com

14:13:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRZ - V	3.0	3.15	·	4.40	35.5	4.40	+0.15	3.5	17.0	73	30	4.25 4.43 4.25	4.90 1.58	15:59:36	Apr 20	15 min RT 2¢
TSX-V - V	3.0	3.15	·	4.40	35.5	4.40	+0.15	3.5	10.4	45	14	4.25 4.40 4.25	4.90 1.58	13:33:45		15 min
NEO ATS - U						4.40	+0.15	3.5	4.9	21	5	4.30 4.40 4.30		13:46:11		15 min
Alpha - A						4.30	+0.05	1.2	0.7	3	1	4.30 4.30 4.30		13:24:59		15 min
Omega - O						4.43	+0.18	4.2	0.2	1	2	4.43 4.43 4.43		14:46:41		15 min
Pure - P						4.25			0.04	0	1			Jan 31		15 min
CX2 - H						4.40	+0.15	3.5	0.4	2	4	4.40 4.40 4.40		15:59:36		15 min
CXD - D						4.27	+0.02	0.5	0.3	1	2	4.27 4.27 4.27		13:24:59		15 min
TriAct - M						4.25			0.001		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	H	4.40	0.15	100	33 Canaccord	85 Scotia	K
15:56:52	H	4.40	0.15	100	80 National Bank	85 Scotia	K
15:56:09	H	4.40	0.15	100	80 National Bank	85 Scotia	K
15:56:04	H	4.40	0.15	100	80 National Bank	85 Scotia	K
15:55:56	D	4.40	0.15	39	1 Anonymous	14 Virtu ITG	E
14:46:41	P	4.43	0.18	35	7 TD Sec	85 Scotia	E
14:46:41	O	4.43	0.18	100	2 RBC	85 Scotia	K
14:46:41	O	4.43	0.18	100	1 Anonymous	85 Scotia	K
13:46:11	U	4.40	0.15	100	2 RBC	2 RBC	K
13:46:11	U	4.40	0.15	500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-20 01:25	C:GRZ	3.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-20 01:25	C:GRZ	3.99	SEDAR MD & A815	SEDAR MD & A
2024-04-20 01:24	C:GRZ	3.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 12:42	C:GRZ	4.30	News Release200	Gold Reserve grants options to buy 140,000 shares
2024-01-09 09:17	C:GRZ	3.86	News Release200	Gold Reserve sees court deny Venezuela's appeal request
2024-01-05 11:42	C:GRZ	3.57	News Release200	Gold Reserve to appoint Coleman as president
2023-12-19 12:41	C:GRZ	3.62	News Release200	Gold Reserve grants option to buy 145,000 shares
2023-11-27 16:00	C:GRZ	3.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 16:00	C:GRZ	3.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 10:58	C:GRZ	2.95	News Release200	Gold Reserve's Timm to retire as CEO
2023-11-20 11:13	C:GRZ	3.15	News Release200	Gold Reserve audit results in $17.6-million tax hit
2023-11-16 14:46	C:GRZ	3.07	News Release200	Gold Reserve shareholders elect seven directors at AGM
2023-10-27 13:28	C:GRZ	3.28	SEDAR Annual Report803	SEDAR Annual Report
2023-08-17 11:41	C:GRZ	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 11:40	C:GRZ	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 11:47	C:GRZ	4.02	News Release200	Gold Reserve sees court back Venezuela creditor status
2023-07-11 11:11	C:GRZ	2.95	News Release200	Gold Reserve notes affirmation of district court order
2023-05-17 14:47	C:GRZ	1.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-17 14:47	C:GRZ	1.70	SEDAR MD & A815	SEDAR MD & A
2023-05-03 16:34	C:GRZ	1.76	News Release200	Gold Reserve notes OFAC guidance on buying CITGO shares