Recent Trades - Last 10 of 14 | More trades... |
15:00:58 | M | 4.25 | -0.15 | 1 | 1 Anonymous | 80 National Bank | E |
14:48:16 | U | 4.33 | -0.07 | 200 | 79 CIBC | 2 RBC | K |
14:40:50 | H | 4.39 | -0.01 | 100 | 1 Anonymous | 80 National Bank | K |
14:38:15 | A | 4.47 | 0.07 | 200 | 1 Anonymous | 79 CIBC | K |
14:38:15 | A | 4.46 | 0.06 | 600 | 1 Anonymous | 1 Anonymous | K |
12:55:46 | M | 4.48 | 0.08 | 32 | 7 TD Sec | 1 Anonymous | E |
12:55:18 | D | 4.39 | -0.01 | 59 | 1 Anonymous | 1 Anonymous | E |
12:55:17 | H | 4.39 | -0.01 | 300 | 1 Anonymous | 1 Anonymous | K |
12:23:31 | O | 4.39 | -0.01 | 100 | 1 Anonymous | 80 National Bank | K |
12:01:31 | M | 4.48 | 0.08 | 3 | 80 National Bank | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS