C-GRZ

V:GRZ - Gold Reserve Inc. - http://www.goldreserveinc.com

19:52:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRZ - V	2.8	4.55	·	4.64	0.2	4.55	+0.03	0.7	45.6	204	51	4.50 4.64 4.50	4.90 1.58	15:59:59	May 03	15 min RT 2¢
TSX-V - V	2.8	4.55	·	4.64	0.2	4.55	+0.03	0.7	35.8	161	23	4.50 4.64 4.50	4.90 1.58	15:59:59		15 min
NEO ATS - U						4.63	+0.11	2.4	3.8	17	7	4.50 4.63 4.50		12:52:29		15 min
Alpha - A						4.63	+0.11	2.4	3.3	15	3	4.50 4.63 4.50		12:52:29		15 min
Omega - O						4.50	-0.02	-0.4	0.3	1	1	4.50 4.50 4.50		09:35:05		15 min
Chi-X - X						4.64	+0.12	2.7	0.1	0	1	4.64 4.64 4.64		13:50:46		15 min
CX2 - H						4.58	+0.06	1.3	0.5	2	3	4.50 4.60 4.50		12:44:14		15 min
CXD - D						4.56	+0.04	0.9	0.4	2	3	4.56 4.56 4.56		15:10:26		15 min
TriAct - M						4.52			1.4	6	10			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.55	0.03	200	7 TD Sec	79 CIBC	K
15:59:30	V	4.58	0.06	1,200	79 CIBC	33 Canaccord	K
15:59:30	V	4.58	0.06	200	7 TD Sec	33 Canaccord	K
15:10:26	D	4.56	0.04	100	79 CIBC	1 Anonymous	K
15:10:26	V	4.55	0.03	400	7 TD Sec	1 Anonymous	K
14:08:27	D	4.56	0.04	100	79 CIBC	79 CIBC	K
14:08:27	M	4.56	0.04	100	79 CIBC	79 CIBC
14:08:27	M	4.56	0.04	200	79 CIBC	79 CIBC
14:08:27	V	4.55	0.03	800	7 TD Sec	79 CIBC	K
14:08:27	V	4.56	0.04	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 14:10	C:GRZ	4.49	News Release200	Gold Reserve appoints Rivett executive vice-chairman
2024-04-20 01:25	C:GRZ	3.99	SEDAR MD & A815	SEDAR MD & A
2024-04-20 01:25	C:GRZ	3.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-20 01:24	C:GRZ	3.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 12:42	C:GRZ	4.30	News Release200	Gold Reserve grants options to buy 140,000 shares
2024-01-09 09:17	C:GRZ	3.86	News Release200	Gold Reserve sees court deny Venezuela's appeal request
2024-01-05 11:42	C:GRZ	3.57	News Release200	Gold Reserve to appoint Coleman as president
2023-12-19 12:41	C:GRZ	3.62	News Release200	Gold Reserve grants option to buy 145,000 shares
2023-11-27 16:00	C:GRZ	3.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 16:00	C:GRZ	3.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 10:58	C:GRZ	2.95	News Release200	Gold Reserve's Timm to retire as CEO
2023-11-20 11:13	C:GRZ	3.15	News Release200	Gold Reserve audit results in $17.6-million tax hit
2023-11-16 14:46	C:GRZ	3.07	News Release200	Gold Reserve shareholders elect seven directors at AGM
2023-10-27 13:28	C:GRZ	3.28	SEDAR Annual Report803	SEDAR Annual Report
2023-08-17 11:41	C:GRZ	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 11:40	C:GRZ	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 11:47	C:GRZ	4.02	News Release200	Gold Reserve sees court back Venezuela creditor status
2023-07-11 11:11	C:GRZ	2.95	News Release200	Gold Reserve notes affirmation of district court order