Recent Trades - Last 10 of 307 | More trades... |
15:51:22 | D | 0.63 | -0.05 | 245 | 7 TD Sec | 1 Anonymous | E |
15:46:58 | M | 0.65 | -0.03 | 100 | 1 Anonymous | 2 RBC | E |
15:46:58 | O | 0.65 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
15:46:58 | O | 0.65 | -0.03 | 1,000 | 2 RBC | 2 RBC | K |
15:39:18 | M | 0.65 | -0.03 | 100 | 1 Anonymous | 2 RBC | E |
15:30:25 | O | 0.64 | -0.04 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:30:25 | O | 0.64 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |
15:12:16 | O | 0.65 | -0.03 | 2,000 | 80 National Bank | 1 Anonymous | K |
14:46:18 | A | 0.65 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |
13:52:45 | U | 0.60 | -0.08 | 500 | 79 CIBC | 88 Credential | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS