C-GQC

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com

23:19:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	23.5	0.165	·	0.18	83.0	0.18	+0.005	2.9	73.6	12	15	0.17 0.18 0.17	0.19 0.07	15:59:33	Nov 29	15 min RT 2¢
TSX-V - V	23.5	0.165	·	0.18	83.0	0.17	-0.005	-2.9	30.0	5	2	0.17 0.17 0.17	0.19 0.07	09:30:00		15 min
NEO ATS - U						0.175			7.5	1	4	0.175 0.175 0.175		11:17:26		15 min
Alpha - A						0.18	+0.005	2.9	26.0	4	4	0.17 0.18 0.17		15:59:33		15 min
Omega - O						0.175			9.5	2	3	0.175 0.175 0.175		12:25:19		15 min
TriAct - M						0.175			0.6		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	A	0.18	0.005	6,000	13 Instinet	1 Anonymous	K
15:59:33	A	0.18	0.005	4,000	13 Instinet	79 CIBC	K
14:35:04	A	0.17	-0.005	1,000	1 Anonymous	7 TD Sec	K
14:35:04	A	0.17	-0.005	15,000	79 CIBC	7 TD Sec	K
12:25:19	O	0.175		5,000	80 National Bank	1 Anonymous	K
11:17:26	O	0.175		3,000	1 Anonymous	1 Anonymous	K
11:17:26	U	0.175		500	1 Anonymous	2 RBC	K
11:17:26	U	0.175		1,000	1 Anonymous	2 RBC	K
11:17:26	U	0.175		5,500	1 Anonymous	2 RBC	K
11:07:17	M	0.175		204	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 11:33	C:GQC	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 11:31	C:GQC	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-18 19:11	C:GQC	0.08	News Release200	Goldquest grants options to buy five million shares
2023-09-11 15:14	C:GQC	0.08	News Release200	Goldquest Mining founder Hall dies
2023-08-28 19:30	C:GQC	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 18:45	C:GQC	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 14:22	C:GQC	0.095	SEDAR MD & A815	SEDAR MD & A
2023-05-26 14:16	C:GQC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-04-26 15:26	C:GQC	0.115	SEDAR MD & A815	SEDAR MD & A
2023-04-26 15:22	C:GQC	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements