C-GGD

T:GGD - GOGOLD RESOURCES INC. J - http://www.gogoldresources.com

02:33:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGD - T	5.4	1.30	·	1.35	6.0	1.33	+0.04	3.1	718.9	891	1,354	1.28 1.345 1.27	1.98 0.94	16:00:00	Apr 10	15 min RT 2¢
TSX - T	5.4	1.30	·	1.35	6.0	1.33	+0.04	3.1	312.1	387	571	1.28 1.345 1.275	1.98 0.94	16:00:00		15 min
NEO ATS - U						1.32	+0.03	2.3	87.9	110	148	1.28 1.34 1.28		15:59:59		15 min
Alpha - A						1.32	+0.03	2.3	49.4	62	79	1.27 1.34 1.27		15:59:30		15 min
Omega - O						1.33	+0.04	3.1	12.6	15	35	1.32 1.34 1.32		15:56:21		15 min
Pure - P						1.33	+0.04	3.1	3.1	3	23	1.34 1.34 1.33		15:59:30		15 min
Chi-X - X						1.325	+0.035	2.7	137.0	168	268	1.28 1.345 1.28		15:55:49		15 min
CX2 - H						1.33	+0.04	3.1	14.5	17	48	1.315 1.345 1.315		15:59:56		15 min
CXD - D						1.32	+0.03	2.3	64.2	83	64	1.305 1.345 1.305		15:18:02		15 min
TriAct - M						1.29			26.9	32	100			Sep 11-20		15 min
Instinet - I						1.33	+0.04	3.1	1.5	2	1	1.33 1.33 1.33		14:11:52		15 min
Lynx - Y						1.33	+0.04	3.1	4.7	6	12	1.34 1.34 1.32		15:18:02		15 min
CS2 - S						1.32	+0.03	2.3	5.1	7	5	1.32 1.32 1.32		12:39:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.33	0.04	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.33	0.04	400	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	1.33	0.04	900	2 RBC	9 BMO Nesbitt	KQ
16:00:00	T	1.33	0.04	100	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	1.33	0.04	8	1 Anonymous	33 Canaccord	Q
16:00:00	T	1.33	0.04	72	1 Anonymous	33 Canaccord	Q
16:00:00	T	1.33	0.04	41	2 RBC	33 Canaccord	Q
16:00:00	T	1.33	0.04	10	33 Canaccord	90 Barclays	Q
16:00:00	T	1.33	0.04	50	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	1.33	0.04	1,100	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:55	C:GGD	1.47	News Release200	GoGold Resources produces 375,745 oz AgEq in Q1 2024

Date ET

Symbol

Price

Type

Headline

2024-04-10 11:55

C:GGD

1.47

News Release

GoGold Resources produces 375,745 oz AgEq in Q1 2024