C-GDNP

V:GDNP - Good Natured Products Inc. - http://www.goodnatured.ca

18:16:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDNP - V	478.0	0.05	·	0.055	222.0	0.055	+0.005	10.0	356.7	17	85	0.055 0.055 0.05	0.225 0.05	15:58:07	May 01	15 min RT 2¢
TSX-V - V	478.0	0.05	·	0.055	222.0	0.055	+0.005	10.0	149.1	8	13	0.055 0.055 0.05	0.225 0.05	15:51:12		15 min
NEO ATS - U						0.05			61.0	3	6	0.055 0.055 0.05		13:48:37		15 min
Alpha - A						0.055	+0.005	10.0	68.0	3	11	0.055 0.055 0.05		15:51:12		15 min
Omega - O						0.055	+0.005	10.0	20.0	1	2	0.05 0.055 0.05		12:52:47		15 min
Pure - P						0.05			7.8	0	5	0.05 0.05 0.05		10:02:20		15 min
Chi-X - X						0.055	+0.005	10.0	6.0	0	3	0.055 0.055 0.055		15:58:07		15 min
CX2 - H						0.055	+0.005	10.0	36.0	2	13	0.055 0.055 0.05		14:34:05		15 min
CXD - D						0.05			3.2		10			Feb 27		15 min
TriAct - M						0.05			5.6		22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:07	X	0.055	0.005	1,000	84 ITG84	13 Instinet	K
15:51:12	A	0.055	0.005	2,000	68 Leede	79 CIBC	K
15:51:12	V	0.055	0.005	3,000	68 Leede	83 Research Cap	K
15:43:35	P	0.05		740	5 Citadel	85 Scotia	E
15:23:52	A	0.055	0.005	3,000	7 TD Sec	79 CIBC	K
15:20:25	M	0.05		500	2 RBC	1 Anonymous	E
14:45:50	M	0.055	0.005	500	7 TD Sec	7 TD Sec	E
14:34:27	X	0.055	0.005	3,000	80 National Bank	80 National Bank	K
14:34:27	X	0.055	0.005	2,000	80 National Bank	80 National Bank	K
14:34:05	A	0.055	0.005	3,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 19:27	C:GDNP	0.05	Private Placement - Debenture255	Good Natured debentures amended
2024-04-30 17:16	C:GDNP	0.055	News Release200	Good Natured receives approval of debenture amendments
2024-04-30 10:43	C:GDNP	0.055	News Release200	Good Natured loses $15.48-million in fiscal 2023
2024-04-29 08:37	C:GDNP	0.055	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-29 08:37	C:GDNP	0.055	SEDAR MD & A815	SEDAR MD & A
2024-04-29 08:30	C:GDNP	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 18:37	C:GDNP	0.05	Miscellaneous270	Good Natured debenture amendment, settlement rules
2024-04-19 17:27	C:GDNP	0.05	News Release200	Good Natured to extend private placement to May 19
2024-04-16 15:09	C:GDNP	0.05	News Release200	Good Natured talks "advancements" in bio-based plastic
2024-04-12 16:39	C:GDNP	0.055	Miscellaneous270	Good Natured debenture amendment, resumption
2024-04-11 17:43	C:GDNP	0.055	News Release200	Good Natured plans to amend debenture terms
2024-03-22 16:30	C:GDNP	0.065	News Release200	Good Natured investor Munford acquires 5 million units
2024-03-22 09:12	C:GDNP	0.065	News Release200	Good Natured closes $938,399 first tranche of financing
2024-02-20 17:43	C:GDNP	0.07	News Release200	Good Natured to refinance Brampton facility mortgage
2024-02-14 17:34	C:GDNP	0.075	News Release200	Good Natured arranges $2-million private placement
2024-02-14 13:16	C:GDNP	0.075	News Release200	Good Natured Products cuts costs to save $1.8-million
2024-02-01 09:45	C:GDNP	0.08	News Release200	Good Natured cuts jobs to save $1.2M in annual payroll
2024-01-09 13:39	C:GDNP	0.105	News Release200	Good Natured rolls out sustainability guide book
2024-01-04 17:07	C:GDNP	0.07	News Release200	Good Natured appoints Munford as director
2023-11-28 11:46	C:GDNP	0.08	News Release200	Good Natured loses $3.24-million in Q3 2023

Date ET

Symbol

Price

Type

Headline

2024-05-01 19:27

C:GDNP

0.05

Private Placement - Debenture

Good Natured debentures amended

2024-04-30 17:16

C:GDNP