C-GG

V:GG - Golconda Gold Ltd. - https://www.golcondagold.com/

18:19:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GG - V	4.0	0.255	·	0.26	16.0	0.26	+0.015	6.1	66.6	16	19	0.255 0.26 0.255	0.315 0.09	15:57:16	Feb 27	15 min RT 2¢
TSX-V - V	4.0	0.255	·	0.26	16.0	0.26	+0.015	6.1	55.5	14	7	0.255 0.26 0.255	0.315 0.09	15:57:16		15 min
Alpha - A						0.255	+0.01	4.1	1.0	0	1	0.255 0.255 0.255		09:30:05		15 min
Omega - O						0.26	+0.015	6.1	7.0	2	7	0.255 0.26 0.255		09:36:23		15 min
CX2 - H						0.26	+0.015	6.1	3.0	1	3	0.255 0.26 0.255		13:13:14		15 min
CXD - D						0.245			0.1		1			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:16	V	0.26	0.015	10,500	80 National Bank	22 Fidelity	K
15:57:16	V	0.26	0.015	10,500	80 National Bank	22 Fidelity	K
15:57:16	V	0.26	0.015	10,500	80 National Bank	22 Fidelity	K
13:13:14	H	0.26	0.015	1,000	33 Canaccord	1 Anonymous	K
13:13:14	V	0.26	0.015	9,000	33 Canaccord	22 Fidelity	K
09:36:23	O	0.26	0.015	500	80 National Bank	1 Anonymous	K
09:36:22	O	0.26	0.015	500	80 National Bank	1 Anonymous	K
09:36:20	O	0.26	0.015	500	80 National Bank	1 Anonymous	K
09:36:17	O	0.26	0.015	1,000	80 National Bank	1 Anonymous	K
09:36:14	O	0.26	0.015	1,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-27 15:42	C:GG	0.16	News Release200	Golconda closes $5M (U.S.) Au stream deal with Empress
2023-11-28 12:45	C:GG	0.12	News Release200	Golconda Gold talks revenue, omits Q3 P&L from NR
2023-11-28 07:36	C:GG	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 07:36	C:GG	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 10:22	C:GG	0.10	News Release200	Golconda signs $5M (U.S.) stream transaction at Galaxy
2023-08-23 12:00	C:GG	0.13	News Release200	Golconda talks revenue, omits Q2 P&L from NR
2023-08-23 07:33	C:GG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 07:32	C:GG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 11:40	C:GG	0.18	News Release200	Golconda Gold produces 1,584 oz Au in Q1
2023-05-29 07:33	C:GG	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 07:33	C:GG	0.23	SEDAR MD & A815	SEDAR MD & A
2023-05-01 11:37	C:GG	0.31	News Release200	Golconda Gold talks 2022 revenue, omits P&L
2023-05-01 07:34	C:GG	0.31	SEDAR MD & A815	SEDAR MD & A
2023-05-01 07:33	C:GG	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements