C-GDL

T:GDL - GOODFELLOW INC. - http://www.goodfellowinc.com

22:35:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDL - T	0.3	15.00	·	15.10	0.1	15.00	+0.01	0.1	1.2	18	19	15.00 15.00 14.81	16.06 11.46	13:59:34	Apr 11	15 min RT 2¢
TSX - T	0.3	15.00	·	15.10	0.1	15.00	+0.01	0.1	1.1	16	13	15.00 15.00 14.81	16.06 11.46	13:59:34		15 min
NEO ATS - U						15.00	+0.01	0.1	0.1	2	1	15.00 15.00 15.00		13:59:34		15 min
Pure - P						14.99			0.002		1			Jul 04		15 min
CX2 - H						14.99			0.001		1			Apr 30		15 min
TriAct - M						14.99			0.007		3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:44	M	15.14	0.15	1	7 TD Sec	2 RBC	E
14:38:37	M	15.00	0.01	5	2 RBC	7 TD Sec	E
13:59:34	T	15.00	0.01	100	19 Desjardins	7 TD Sec	K
13:59:34	T	15.00	0.01	100	19 Desjardins	80 National Bank	K
13:59:34	T	15.00	0.01	100	19 Desjardins	80 National Bank	K
13:59:34	T	15.00	0.01	300	19 Desjardins	2 RBC	K
13:59:34	U	15.00	0.01	100	19 Desjardins	2 RBC	K
13:42:30	H	14.61	-0.38	1	14 Virtu ITG	80 National Bank	E
12:43:03	T	14.81	-0.18	100	79 CIBC	80 National Bank	K
12:43:03	T	14.81	-0.18	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:04	C:GDL	14.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 18:04	C:GDL	14.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 18:04	C:GDL	14.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 17:05	C:GDL	14.11	News Release200	Goodfellow loses $108,000 in Q1
2024-02-20 16:13	C:GDL		SEDAR MD & A815	SEDAR MD & A
2024-02-20 08:05	C:GDL	14.25	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 07:59	C:GDL	14.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 07:59	C:GDL	14.25	SEDAR MD & A815	SEDAR MD & A
2024-02-20 07:59	C:GDL	14.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-19 21:06	C:GDL	14.25	News Release200	Goodfellow earns $14.68-million in fiscal 2023
2023-11-15 17:15	C:GDL	13.65	News Release200	Goodfellow renews share-buyback plan
2023-10-04 20:21	C:GDL	13.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 20:20	C:GDL	13.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 20:20	C:GDL	13.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 17:04	C:GDL	13.37	News Release200	Goodfellow earns $6.19-million in Q3
2023-07-06 19:18	C:GDL	12.26	SEDAR MD & A815	SEDAR MD & A
2023-07-06 19:16	C:GDL	12.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 18:13	C:GDL	12.26	News Release200	Goodfellow earns $6.57-million in fiscal Q2
2023-05-17 17:38	C:GDL	12.03	News Release200	Goodfellow shareholders approve all matters at AGM