C-GDL

T:GDL - GOODFELLOW INC. - http://www.goodfellowinc.com

19:08:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDL - T	0.5	14.51	·	14.70	0.2	14.65	+0.14	1.0	1.5	21	21	14.55 14.71 14.55	16.06 11.85	15:58:33	May 16	15 min RT 2¢
TSX - T	0.5	14.51	·	14.70	0.2	14.65	+0.14	1.0	1.3	18	10	14.55 14.71 14.55	16.06 11.85	15:58:33		15 min
Pure - P						14.51			0.04	0	2			Jul 04		15 min
CX2 - H						14.51			0.001		1			May 15		15 min
CXD - D						14.51			0.1	2	4			May 13		15 min
TriAct - M						14.51			0.03	0	4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:33	T	14.65	0.14	100	80 National Bank	1 Anonymous	K
15:04:18	M	14.65	0.14	1	7 TD Sec	14 Virtu ITG	E
14:18:50	M	14.65	0.14	3	80 National Bank	80 National Bank	E
14:06:38	M	14.65	0.14	2	7 TD Sec	2 RBC	E
13:23:16	H	14.52	0.01	1	14 Virtu ITG	80 National Bank	E
11:42:46	M	14.72	0.21	25	80 National Bank	80 National Bank	E
11:39:55	T	14.71	0.20	100	79 CIBC	7 TD Sec	K
11:39:55	T	14.71	0.20	100	79 CIBC	80 National Bank	K
11:39:55	T	14.71	0.20	100	79 CIBC	80 National Bank	K
11:39:55	T	14.71	0.20	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 17:04	C:GDL	14.51	News Release200	Goodfellow shareholders approve AGM resolutions
2024-04-11 18:04	C:GDL	14.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 18:04	C:GDL	14.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 18:04	C:GDL	14.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 17:05	C:GDL	14.11	News Release200	Goodfellow loses $108,000 in Q1
2024-02-20 16:13	C:GDL		SEDAR MD & A815	SEDAR MD & A
2024-02-20 08:05	C:GDL	14.25	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 07:59	C:GDL	14.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 07:59	C:GDL	14.25	SEDAR MD & A815	SEDAR MD & A
2024-02-20 07:59	C:GDL	14.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-19 21:06	C:GDL	14.25	News Release200	Goodfellow earns $14.68-million in fiscal 2023
2023-11-15 17:15	C:GDL	13.65	News Release200	Goodfellow renews share-buyback plan
2023-10-04 20:21	C:GDL	13.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 20:20	C:GDL	13.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 20:20	C:GDL	13.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 17:04	C:GDL	13.37	News Release200	Goodfellow earns $6.19-million in Q3
2023-07-06 19:18	C:GDL	12.26	SEDAR MD & A815	SEDAR MD & A
2023-07-06 19:16	C:GDL	12.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 18:13	C:GDL	12.26	News Release200	Goodfellow earns $6.57-million in fiscal Q2