C-GOH

C:GOH - GoldHaven Resources Corp. - http://www.goldhavenresources.com

18:01:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOH - C	2.0	0.48	·	0.49	6.0	0.485	-0.025	-4.9	161.1	82	80	0.53 0.55 0.47	1.09 0.06	15:58:59	May 03	15 min RT 2¢
CSE - C	2.0	0.48	·	0.49	6.0	0.485	-0.025	-4.9	96.0	49	43	0.53 0.55 0.47	1.09 0.06	15:58:59		15 min
NEO ATS - U						0.485	-0.025	-4.9	56.5	28	28	0.54 0.55 0.475		15:57:52		15 min
Omega - O						0.53	+0.02	3.9	7.0	4	4	0.55 0.55 0.53		11:06:04		15 min
CX2 - H						0.475	-0.035	-6.9	1.0	1	2	0.55 0.55 0.475		15:45:25		15 min
TriAct - M						0.51			0.6	0	3			Jul 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:59	C	0.485	-0.025	5,000	79 CIBC	1 Anonymous	K
15:57:52	U	0.485	-0.025	500	13 Instinet	1 Anonymous	K
15:57:52	U	0.485	-0.025	5,000	13 Instinet	1 Anonymous	K
15:56:57	U	0.485	-0.025	2,000	13 Instinet	2 RBC	K
15:56:57	U	0.485	-0.025	6,000	13 Instinet	1 Anonymous	K
15:45:25	H	0.475	-0.035	500	2 RBC	2 RBC	K
15:45:25	U	0.475	-0.035	500	2 RBC	2 RBC	K
15:45:25	U	0.475	-0.035	1,500	2 RBC	2 RBC	K
15:45:25	U	0.475	-0.035	1,500	1 Anonymous	2 RBC	K
15:45:25	C	0.475	-0.035	5,000	22 Fidelity	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-26 10:44	C:GOH	0.50	News Release200	Goldhaven completes phase 1 drilling at Rio Loa

Date ET

Symbol

Price

Type

Headline

2021-04-26 10:44

C:GOH

0.50

News Release

Goldhaven completes phase 1 drilling at Rio Loa