Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:34:02 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
C
GOH
0.15
0.12
0.15
2024-04-17
C
GOH
0.155
0.155
0.15
0.15
-0.01
13,060
5
0.12
0.15
12,060
1,000
2024-04-16
C
GOH
0.175
0.18
0.16
0.16
-0.02
51,789
7
0.155
0.16
51,500
2024-04-15
C
GOH
0.18
0.18
0.18
0.18
0.005
3,075
3
0.125
0.18
3,000
75
2024-04-12
C
GOH
0.13
0.175
0.13
0.175
0.055
6,217
8
0.125
0.18
2,384
1,000
2,500
333
2024-04-11
C
GOH
0.12
0.12
0.16
2024-04-10
C
GOH
0.12
0.12
0.16
2024-04-09
C
GOH
0.12
0.12
0.16
2024-04-08
C
GOH
0.12
0.12
0.10
0.12
0.01
44,000
11
0.10
0.12
37,500
1,500
4,000
333
2024-04-05
C
GOH
0.11
0.10
0.165
2024-04-04
C
GOH
0.105
0.11
0.10
0.11
0.01
19,166
13
0.10
0.14
14,500
3,500
1,166
2024-04-03
C
GOH
0.10
0.145
0.10
0.145
0.045
21,300
5
0.10
0.15
8,000
13,000
2024-04-02
C
GOH
0.10
0.10
0.10
0.10
-0.02
9,433
9
0.10
0.14
4,933
1,000
500
3,000
2024-04-01
C
GOH
0.125
0.125
0.12
0.12
-0.02
9,250
4
0.06
0.12
8,500
500
2024-03-28
C
GOH
0.14
0.14
0.14
0.14
3,020
2
0.125
0.19
3,000
20
2024-03-27
C
GOH
0.14
0.14
0.14
0.14
14,859
4
0.125
0.14
14,859
2024-03-26
C
GOH
0.14
0.14
0.14
0.14
1,433
4
0.125
0.14
1,433
2024-03-25
C
GOH
0.14
0.14
0.14
0.14
-0.02
1,000
1
0.125
0.14
1,000
2024-03-22
C
GOH
0.145
0.185
0.145
0.16
0.005
36,600
8
0.15
0.16
35,500
500
500
2024-03-21
C
GOH
0.155
0.13
0.19
2024-03-20
C
GOH
0.16
0.16
0.155
0.155
-0.11
19,000
4
0.12
0.195
18,500
500
2024-03-19
C
GOH
0.265
0.265
0.265
0.265
0.145
797
6
0.16
0.25
525
1
271
2024-03-18
C
GOH
14
1
0.12
0.29
2024-03-15
C
GOH
0.12
0.12
0.29
2024-03-14
C
GOH
129
3
0.12
0.29
10
2024-03-13
C
GOH
0.12
0.12
0.29
2024-03-12
C
GOH
799
2
0.12
0.29
333
466
2024-03-11
C
GOH
10
1
0.12
0.29
2024-03-08
C
GOH
0.12
0.145
0.12
0.14
0.02
58,986
15
0.12
0.29
27,486
7,000
2,500
7,500
14,500
2024-03-07
C
GOH
109
1
0.12
0.29
2024-03-06
C
GOH
0.12
0.12
0.12
0.12
60,487
10
0.12
0.29
59,500
500
269
2024-03-05
C
GOH
0.11
0.12
0.11
0.12
0.03
12,250
8
0.11
0.12
7,750
2,000
2,500
2024-03-04
C
GOH
0.10
0.10
0.09
0.09
-0.03
10,500
7
0.09
0.11
8,000
1,000
1,500
2024-03-01
C
GOH
0.12
0.12
0.12
0.12
50,100
4
0.10
0.12
50,000
2024-02-29
C
GOH
0.12
0.12
0.115
0.12
60,333
10
0.11
0.12
46,500
5,000
8,500
333
2024-02-28
C
GOH
0.12
0.12
0.12
0.12
0.005
10,006
4
0.09
0.12
10,000
6
2024-02-27
C
GOH
0.115
0.09
0.12
2024-02-26
C
GOH
0.12
0.12
0.115
0.115
-0.005
23,000
2
0.09
0.12
23,000
2024-02-23
C
GOH
0.12
0.12
0.29
2024-02-22
C
GOH
0.12
0.12
0.12
0.12
0.01
5,000
1
0.12
5,000
2024-02-21
C
GOH
0.11
0.11
0.11
0.11
0.02
13,227
6
0.075
0.25
13,000
2024-02-20
C
GOH
0.08
0.09
0.08
0.09
0.02
17,185
11
0.09
0.11
11,000
2,000
4,000
2024-02-16
C
GOH
0.07
0.07
0.07
0.07
0.005
13,000
3
0.07
0.08
12,000
1,000
2024-02-15
C
GOH
0.065
0.06
0.07
2024-02-14
C
GOH
0.065
0.05
0.07
2024-02-13
C
GOH
500
1
0.05
0.07
2024-02-12
C
GOH
0.065
0.065
0.065
0.065
-0.005
3,993
6
0.03
0.07
2,000
1,000
993
2024-02-09
C
GOH
333
2
0.03
0.07
333
2024-02-08
C
GOH
100
1
0.03
0.07
2024-02-07
C
GOH
1,000
1
0.03
0.07
1,000
2024-02-06
C
GOH
0.07
0.03
0.07
2024-02-05
C
GOH
0.07
0.03
0.08
2024-02-02
C
GOH
0.07
0.07
0.07
0.07
0.02
1,000
1
0.03
0.08
1,000
2024-02-01
C
GOH
0.05
0.03
0.09
2024-01-31
C
GOH
0.05
0.03
0.09
2024-01-30
C
GOH
0.05
0.05
0.09
2024-01-29
C
GOH
0.05
0.05
0.09
2024-01-26
C
GOH
333
1
0.05
0.09
333
2024-01-25
C
GOH
0.05
0.05
0.09
2024-01-24
C
GOH
0.05
0.05
0.05
0.05
-0.015
4,561
4
0.05
0.09
3,894
667
2024-01-23
C
GOH
883
1
0.05
0.09
883
2024-01-22
C
GOH
0.065
0.05
0.09
2024-01-19
C
GOH
865
1
0.05
0.085