Recent Trades - Last 10 of 171 | More trades... |
15:59:59 | H | 0.395 | -0.005 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:30 | A | 0.405 | 0.005 | 12,000 | 1 Anonymous | 79 CIBC | K |
15:59:30 | H | 0.40 | | 3,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | V | 0.40 | | 500 | 39 Merrill Lynch | 80 National Bank | K |
15:59:30 | V | 0.40 | | 1,500 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:43 | V | 0.395 | -0.005 | 500 | 79 CIBC | 53 Morgan Stanley | K |
15:57:20 | V | 0.395 | -0.005 | 500 | 79 CIBC | 53 Morgan Stanley | K |
15:55:49 | V | 0.395 | -0.005 | 500 | 79 CIBC | 53 Morgan Stanley | K |
15:54:31 | V | 0.3975 | -0.0025 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
15:54:21 | V | 0.3975 | -0.0025 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS