Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:49:18 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
GSHR
0.155
0.165
0.155
0.16
-0.005
763,875
96
0.16
0.165
408,820
42,000
47,000
82,000
250
100,000
63,500
9,000
2024-04-25
V
GSHR
0.155
0.17
0.15
0.165
0.02
1,090,553
189
0.16
0.17
401,300
55,500
188,250
214,500
14,000
134,000
15,112
21,000
13,500
2024-04-24
V
GSHR
0.155
0.155
0.145
0.145
-0.015
193,768
51
0.14
0.155
79,600
40,000
7,000
25,000
41,500
400
2024-04-23
V
GSHR
0.155
0.16
0.145
0.16
0.005
608,451
100
0.155
0.165
267,200
70,000
100,800
101,500
68,500
451
2024-04-22
V
GSHR
0.155
0.16
0.15
0.155
-0.01
683,571
104
0.155
0.165
274,819
47,700
13,100
218,000
129,500
452
2024-04-19
V
GSHR
0.165
0.17
0.16
0.17
0.01
101,335
33
0.16
0.175
11,800
9,500
32,892
11,500
3,500
12,000
10,000
10,000
2024-04-18
V
GSHR
0.16
0.17
0.155
0.16
476,275
91
0.16
0.17
212,500
9,500
60,040
89,500
6,000
98,500
105
2024-04-17
V
GSHR
0.165
0.17
0.155
0.16
-0.005
422,600
87
0.155
0.175
176,084
28,500
67,590
59,500
9,500
70,500
376
10,500
2024-04-16
V
GSHR
0.175
0.175
0.165
0.165
-0.005
366,047
60
0.165
0.17
258,750
13,000
1,000
27,000
34,500
26,500
257
5,000
2024-04-15
V
GSHR
0.19
0.19
0.17
0.175
-0.005
1,205,685
244
0.17
0.175
664,551
149,000
45,112
182,500
3,000
18,500
93,500
30,116
16,900
2024-04-12
V
GSHR
0.19
0.19
0.18
0.19
0.005
1,046,007
183
0.185
0.19
715,657
93,000
29,000
84,500
4,500
116,000
1,350
2,000
2024-04-11
V
GSHR
0.18
0.185
0.18
0.185
0.005
304,534
79
0.175
0.185
154,886
10,500
66,000
12,500
200
60,000
448
2024-04-10
V
GSHR
0.175
0.19
0.175
0.18
0.005
425,730
90
0.175
0.19
192,695
18,200
106,110
42,000
1,000
65,000
346
2024-04-09
V
GSHR
0.185
0.19
0.175
0.175
-0.015
662,842
145
0.175
0.18
339,158
19,500
68,452
84,000
500
149,000
760
1,000
2024-04-08
V
GSHR
0.18
0.19
0.18
0.185
0.005
730,077
131
0.18
0.185
227,039
107,500
60,000
104,000
300
500
39,500
101,334
24,900
2024-04-05
V
GSHR
0.195
0.20
0.18
0.185
-0.005
830,988
137
0.18
0.185
391,326
31,500
153,676
88,000
1,500
91,500
1,355
71,630
2024-04-04
V
GSHR
0.21
0.215
0.19
0.195
-0.01
1,141,942
184
0.19
0.195
514,734
64,500
106,351
158,000
6,500
235,000
1,695
53,456
2024-04-03
V
GSHR
0.215
0.22
0.20
0.205
0.005
1,711,420
303
0.20
0.21
962,179
173,500
79,170
221,000
3,500
217,000
2,228
52,500
2024-04-02
V
GSHR
0.18
0.205
0.175
0.20
0.025
2,495,576
323
0.20
0.21
1,629,127
135,500
224,500
161,000
7,600
72,500
187,500
819
75,050
2024-04-01
V
GSHR
0.17
0.18
0.165
0.175
0.015
1,106,554
204
0.165
0.175
611,990
52,600
114,900
126,000
1,000
148,000
1,022
50,050
2024-03-28
V
GSHR
0.15
0.16
0.15
0.16
0.01
1,252,653
199
0.155
0.16
675,141
101,030
171,000
102,500
47,000
110,500
617
44,550
2024-03-27
V
GSHR
0.145
0.15
0.145
0.15
0.01
91,380
33
0.14
0.15
50,510
7,500
16,500
500
15,500
70
500
2024-03-26
V
GSHR
0.15
0.15
0.14
0.14
-0.01
253,916
70
0.14
0.145
18,500
8,000
82,000
78,000
1,250
50,000
956
15,000
2024-03-25
V
GSHR
0.145
0.15
0.14
0.145
-0.005
294,451
90
0.14
0.15
104,931
22,000
9,500
57,500
1,000
70,000
29,500
2024-03-22
V
GSHR
0.15
0.15
0.14
0.15
0.005
173,751
44
0.14
0.15
83,200
23,500
16,500
13,500
5,250
1,000
1,041
29,760
2024-03-21
V
GSHR
0.15
0.155
0.145
0.145
-0.005
297,890
64
0.145
0.15
153,000
36,500
20,000
33,500
290
39,500
100
15,000
2024-03-20
V
GSHR
0.145
0.15
0.14
0.15
751,520
120
0.145
0.15
298,320
63,000
55,000
78,500
33,000
174,500
200
49,000
2024-03-19
V
GSHR
0.15
0.15
0.145
0.15
295,867
76
0.14
0.15
67,505
77,000
29,500
54,000
40,000
257
27,600
2024-03-18
V
GSHR
0.15
0.15
0.14
0.15
0.01
511,243
101
0.14
0.15
396,705
15,000
68,000
7,000
500
1,000
5,000
1,000
16,600
2024-03-15
V
GSHR
0.16
0.16
0.14
0.14
-0.015
2,809,416
393
0.14
0.15
1,375,011
242,500
456,750
170,000
12,300
30,500
456,500
8,500
56,250
2024-03-14
V
GSHR
0.14
0.16
0.135
0.155
0.015
2,566,421
407
0.15
0.16
1,297,326
320,500
356,500
103,000
2,424
102,000
297,500
4,263
82,000
2024-03-13
V
GSHR
0.135
0.14
0.13
0.14
0.005
578,311
77
0.135
0.14
357,500
44,000
16,000
54,500
200
46,000
1,820
57,000
2024-03-12
V
GSHR
0.135
0.135
0.125
0.135
378,123
72
0.13
0.135
114,790
48,000
42,500
114,000
42,500
1,559
14,000
2024-03-11
V
GSHR
0.14
0.14
0.13
0.135
0.005
489,274
99
0.125
0.135
315,000
28,500
500
51,500
200
73,500
504
19,000
2024-03-08
V
GSHR
0.14
0.14
0.13
0.13
-0.005
945,283
108
0.13
0.14
628,435
80,000
90,000
91,000
55,332
426
2024-03-07
V
GSHR
0.135
0.14
0.135
0.14
0.01
844,997
118
0.13
0.14
540,000
55,500
106,654
72,500
500
62,500
6,593
500
2024-03-06
V
GSHR
0.145
0.16
0.125
0.13
-0.015
4,882,180
569
0.125
0.14
2,591,552
546,900
881,589
383,000
200
38,000
437,000
2,370
2024-03-05
V
GSHR
0.135
0.145
0.13
0.14
0.01
2,681,115
399
0.14
0.145
1,591,764
241,000
288,100
239,500
53
17,500
301,500
1,233
2024-03-04
V
GSHR
0.11
0.13
0.11
0.13
0.04
3,596,538
448
0.125
0.13
1,705,057
328,100
256,800
472,000
20,000
630,000
159,155
300
2024-03-01
V
GSHR
0.095
0.095
0.085
0.095
0.005
1,366,069
86
0.09
0.095
924,359
116,000
46,000
96,000
15,000
134,000
1,209
30,000
2024-02-29
V
GSHR
0.09
0.095
0.085
0.085
1,120,260
87
0.085
0.095
822,236
52,000
80,000
60,000
5,000
55,000
46,024
2024-02-28
V
GSHR
0.09
0.09
0.085
0.09
270,660
28
0.085
0.09
175,980
3,000
100
9,000
81,000
595
2024-02-27
V
GSHR
0.095
0.095
0.085
0.085
-0.01
663,909
106
0.085
0.09
198,525
62,000
14,631
64,000
15,000
5,000
90,000
58,029
27,100
2024-02-26
V
GSHR
0.09
0.095
0.085
0.095
0.005
819,051
151
0.09
0.10
371,999
82,000
181,200
52,000
123,000
5,234
3,000
2024-02-23
V
GSHR
0.085
0.09
0.085
0.09
0.005
187,886
35
0.085
0.09
114,306
1,000
5,000
22,000
13,000
380
32,200
2024-02-22
V
GSHR
0.095
0.095
0.085
0.085
-0.01
1,780,680
191
0.085
0.09
1,083,334
115,000
81,000
254,000
6,000
206,000
1,347
33,999
2024-02-21
V
GSHR
0.095
0.10
0.09
0.095
-0.005
437,948
66
0.09
0.095
181,660
56,500
24,100
60,000
3,000
98,858
30
13,800
2024-02-20
V
GSHR
0.11
0.11
0.095
0.095
-0.0075
495,110
76
0.095
0.10
216,000
95,000
22,000
105,000
2,500
8,500
46,000
2024-02-16
V
GSHR
0.10
0.11
0.095
0.1025
0.0075
654,042
74
0.10
0.105
391,000
50,000
75,000
2,000
3,000
64,000
1,533
67,400
2024-02-15
V
GSHR
0.10
0.10
0.095
0.095
-0.005
829,596
126
0.095
0.10
365,000
105,000
92,000
70,500
45
1,000
168,500
1,031
26,500
2024-02-14
V
GSHR
0.10
0.10
0.095
0.10
-0.005
569,206
74
0.095
0.10
328,200
72,500
26,000
2,000
26,500
87,000
904
25,000
2024-02-13
V
GSHR
0.105
0.105
0.095
0.105
0.005
1,862,264
137
0.10
0.11
1,170,500
42,500
115,500
203,000
105,500
2,000
196,500
641
26,123
2024-02-12
V
GSHR
0.095
0.10
0.09
0.10
0.01
278,129
67
0.09
0.10
70,944
17,000
40,000
3,000
53,700
15,000
76,785
1,000
2024-02-09
V
GSHR
0.095
0.095
0.09
0.09
-0.005
261,839
35
0.09
0.095
143,000
6,000
22,000
40,000
20,804
14,000
705
14,950
2024-02-08
V
GSHR
0.10
0.10
0.09
0.095
-0.005
702,622
70
0.09
0.095
282,383
94,500
68,000
131,000
9,500
73,500
19
43,500
2024-02-07
V
GSHR
0.11
0.11
0.095
0.10
-0.01
523,242
80
0.095
0.10
174,500
53,500
108,000
7,339
4,000
149,500
717
25,000
2024-02-06
V
GSHR
0.10
0.145
0.10
0.105
0.015
3,001,692
298
0.105
0.11
1,389,077
247,000
289,000
365,000
84,578
28,000
471,000
99,962
24,100
2024-02-05
V
GSHR
0.095
0.095
0.085
0.09
-0.005
1,156,872
144
0.085
0.09
691,633
136,000
65,100
103,000
671
15,000
86,000
3,292
1,000
54,000
2024-02-02
V
GSHR
0.10
0.10
0.09
0.095
700,190
68
0.095
0.10
302,500
11,000
64,000
106,000
500
4,000
144,000
200
67,000
2024-02-01
V
GSHR
0.095
0.10
0.0925
0.095
0.005
602,217
83
0.095
0.10
398,865
18,000
15,000
3,000
800
31,000
49,952
34,900
2024-01-31
V
GSHR
0.095
0.095
0.09
0.095
0.005
528,688
63
0.09
0.095
66,000
107,000
75,000
126,000
31,000
23,015
88,100
2024-01-30
V
GSHR
0.095
0.095
0.09
0.095
566,527
82
0.09
0.095
267,100
127,000
35,000
55,000
300
12,000
38,000
2,846
1,000
28,000
2024-01-29
V
GSHR
0.09
0.095
0.085
0.095
0.005
192,391
34
0.09
0.095
133,550
15,000
1,000
100
20,276
1,375