Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:20:40 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GSHR
- Goldshore Resources Inc. -
http://www.goldshoreresources.com
21:20:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GSHR
- V
↑ATS
67.5
0.16
·
0.165
46.0
0.16
-0.005
-3.0
763.9
118
96
0.155
0.165
0.155
0.33 0.085
15:59:59
Apr 24
15 min
RT 2¢
TSX-V - V
67.5
0.16
·
0.165
46.0
0.165
408.8
63
37
0.155
0.165
0.155
0.33 0.085
14:33:53
15 min
NEO ATS - U
0.165
42.0
6
14
0.16
0.165
0.16
15:53:05
15 min
Alpha - A
0.165
47.0
8
4
0.16
0.165
0.16
11:46:45
15 min
Omega - O
0.165
82.0
12
21
0.16
0.165
0.16
15:37:14
15 min
Pure - P
0.165
0.3
1
Apr 15
15 min
Chi-X - X
0.165
100.0
16
2
Apr 25
15 min
CX2 - H
0.16
-0.005
-3.0
63.5
10
12
0.16
0.16
0.16
15:59:59
15 min
CXD - D
0.1625
-0.0025
-1.5
11.3
2
4
0.1625
0.1625
0.1625
10:47:03
15 min
Lynx - Y
0.16
-0.005
-3.0
9.0
1
1
0.16
0.16
0.16
11:49:49
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 96
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:59
H
0.16
-0.005
18,500
1 Anonymous
79 CIBC
K
15:53:05
U
0.165
4,000
14 Virtu ITG
13 Instinet
K
15:37:14
O
0.165
25,000
2 RBC
84 ITG84
K
15:26:34
O
0.165
8,500
2 RBC
2 RBC
K
15:26:34
O
0.165
500
2 RBC
2 RBC
K
15:26:34
O
0.165
500
2 RBC
2 RBC
K
15:26:34
O
0.165
9,000
2 RBC
2 RBC
K
15:26:34
O
0.165
500
2 RBC
2 RBC
K
15:26:34
U
0.165
9,000
2 RBC
1 Anonymous
K
15:26:34
U
0.165
2,000
2 RBC
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-24 11:27
C:GSHR
0.16
News Release
200
Goldshore Resources appoints Henrichsen as CEO
2024-04-24 02:12
C:GSHR
0.16
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-24 02:12
C:GSHR
0.16
SEDAR MD & A
815
SEDAR MD & A
2024-03-21 23:45
C:GSHR
0.145
News Release
200
Goldshore files NI 43-101 technical report for Moss
2024-02-22 11:07
C:GSHR
0.085
News Release
200
Goldshore's Richards becomes interim CEO, director
2024-02-06 11:24
C:GSHR
0.09
News Release
200
Goldshore pegs Moss at 38.96 Mt of 1.23 g/t Au ind.
2023-12-28 09:58
C:GSHR
0.115
News Release
200
Goldshore working to complete Moss MRE in January
2023-12-06 16:42
C:GSHR
0.145
News Release
200
Wesdome sells 31.82M Goldshore shares for $3.18M
2023-11-30 17:56
C:GSHR
0.15
Private Placement
250
Goldshore 37.5-million-share private placement
2023-11-29 13:17
C:GSHR
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 13:16
C:GSHR
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-20 12:23
C:GSHR
0.095
News Release
200
Goldshore closes $3.75-million private placement
2023-11-02 11:22
C:GSHR
0.10
News Release
200
Goldshore arranges $3.75-million private placement
2023-09-28 12:16
C:GSHR
0.125
News Release
200
Goldshore Resources identifies five Au trends at Moss
2023-08-28 07:47
C:GSHR
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-28 07:40
C:GSHR
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-10 14:02
C:GSHR
0.13
News Release
200
Goldshore to release Moss project PEA in Q4 2023
2023-07-10 18:33
C:GSHR
0.175
News Release
200
Goldshore changes financial year-end to Dec. 31
2023-06-27 19:35
C:GSHR
0.175
SEDAR MD & A
815
SEDAR MD & A
2023-06-27 19:33
C:GSHR
0.175
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements