Recent Trades - Last 10 of 215 | More trades... |
15:59:59 | H | 0.195 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | H | 0.195 | 0.015 | 2,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | O | 0.195 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | A | 0.195 | 0.015 | 7,000 | 79 CIBC | 79 CIBC | K |
15:58:23 | O | 0.185 | 0.005 | 2,000 | 1 Anonymous | 19 Desjardins | K |
15:54:05 | O | 0.19 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:05 | O | 0.185 | 0.005 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:48:29 | U | 0.185 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:42:44 | A | 0.185 | 0.005 | 15,000 | 79 CIBC | 14 Virtu ITG | K |
15:38:34 | V | 0.195 | 0.015 | 12,000 | 1 Anonymous | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS