C-GS

E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update

19:48:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - E	1.0	34.44	·	34.61	1.1	34.47	-0.25	-0.7	20.0	684	84	34.32 34.56 34.32	36.00 21.75	16:00:00	09:36	15 min
NEO exchange - E	1.0	34.44	·	34.61	1.1	34.47	-0.25	-0.7	10.7	366	40	34.32 34.56 34.32	36.00 21.75	16:00:00		15 min
Omega - O						34.45	-0.27	-0.8	1.0	34	4	34.35 34.45 34.35		10:06:43		15 min
Pure - P						34.49	-0.23	-0.7	3.9	134	2	34.42 34.49 34.42		14:14:04		15 min
Chi-X - X						34.45	-0.27	-0.8	2.5	86	3	34.52 34.52 34.38		14:19:41		15 min
CX2 - H						34.45	-0.27	-0.8	1.0	34	6	34.44 34.52 34.43		15:58:35		15 min
CXD - D						34.76	+0.04	0.1	0.2	7	11			Jun 27		15 min
TriAct - M						34.76	+0.04	0.1	0.4	12	17			Jun 04-19		15 min
Lynx - Y						34.43	-0.29	-0.8	0.3	10	1	34.43 34.43 34.43		12:57:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	34.47	-0.25	0	301 NEO Buy	301 NEO Buy	Z
15:59:25	M	34.47	-0.25	32	14 Virtu ITG	7 TD Sec	E
15:59:20	E	34.47	-0.25	200	80 National Bank	85 Scotia	K
15:58:35	H	34.45	-0.27	200	80 National Bank	85 Scotia	K
15:46:02	E	34.49	-0.23	100	79 CIBC	79 CIBC	K
15:30:22	M	34.52	-0.20	2	2 RBC	7 TD Sec	E
15:22:09	M	34.54	-0.18	22	79 CIBC	14 Virtu ITG	E
15:15:25	E	34.50	-0.22	85	79 CIBC	7 TD Sec	E
15:04:05	E	34.47	-0.25	100	79 CIBC	14 Virtu ITG	K
15:04:01	M	34.50	-0.22	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 09:36	C:GS	34.76	In the News525	Globe/wire say Goldman see tariffs weighing on Brazil
2025-07-10 06:43	C:GS	34.11	In the News525	Globe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40	C:GS	34.11	In the News525	Globe/wire say Goldman, rivals set to post Q2 results
2025-07-09 09:03	C:GS	34.12	In the News525	Globe says for Goldman "70 is the new 53"
2025-07-09 08:51	C:GS	34.12	In the News525	Globe/wire say Goldman, BofA raise year-end targets
2025-07-09 07:37	C:GS	34.12	In the News525	Globe/wire say Goldman Sachs sees tariff costs rising
2025-07-08 09:10	C:GS	34.12	In the News525	FP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-07 07:28	C:GS	34.77	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:GS	35.80	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:GS	35.80	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:GS	35.52	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:GS	35.52	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:GS	34.76	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 18:20	C:GS	33.91	Dividend Declared190	Goldman Sachs CDR declares dividend
2025-06-27 09:33	C:GS	33.83	In the News525	Globe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01	C:GS	33.83	In the News525	Globe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-26 07:33	C:GS	33.83	In the News525	FP/wire say Goldman cautious on recent market gains
2025-06-25 08:29	C:GS	32.54	In the News525	Globe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-25 07:33	C:GS	32.54	In the News525	Globe says Carney hires former Goldman banker Hodgson
2025-06-24 07:23	C:GS	31.73	In the News525	Globe says Goldman Sachs warns Iran still has Hormuz

Date ET

Symbol

Price

Type

Headline

2025-07-11 09:36

C:GS

34.76

In the News

Globe/wire say Goldman see tariffs weighing on Brazil

2025-07-10 06:43

C:GS