C-GS

E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update

00:41:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - E	0.1	30.51	·	31.75	0.2	31.15	+0.72	2.4	47.0	1,442	247	30.62 31.15 30.59	31.15 18.82	16:17:27	17:59	15 min
NEO exchange - E	0.1	30.51	·	31.75	0.2	31.15	+0.72	2.4	35.7	1,096	156	30.62 31.15 30.59	31.15 18.82	16:17:27		15 min
Omega - O						31.01	+0.58	1.9	2.0	62	4	30.75 31.07 30.75		13:54:54		15 min
Chi-X - X						31.13	+0.70	2.3	4.2	129	20	30.70 31.13 30.64		15:38:29		15 min
CX2 - H						31.14	+0.71	2.3	4.0	123	15	30.88 31.14 30.86		15:56:54		15 min
CXD - D						30.43			0.2	4	14			Jul 15		15 min
TriAct - M						30.43			1.0	27	38			Jun 04-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:27	E	31.15	0.72	0	301 NEO Buy	301 NEO Buy	Z
15:59:41	E	31.15	0.72	12	7 TD Sec	79 CIBC	E
15:59:30	E	31.15	0.72	200	1 Anonymous	80 National Bank	K
15:56:54	H	31.14	0.71	200	124 Questrade	14 Virtu ITG	K
15:55:21	E	31.15	0.72	200	1 Anonymous	80 National Bank	K
15:49:29	E	31.07	0.64	100	7 TD Sec	14 Virtu ITG	K
15:49:29	E	31.07	0.64	300	2 RBC	14 Virtu ITG	K
15:49:29	E	31.07	0.64	100	7 TD Sec	14 Virtu ITG	K
15:49:29	E	31.07	0.64	1,000	7 TD Sec	80 National Bank	K
15:49:20	M	31.07	0.64	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-17 17:59	C:GS	31.15	Dividend Declared190	Goldman Sachs CDR declares distribution
2025-01-17 08:00	C:GS	30.43	In the News525	Globe says JPMorgan, rivals see profits soar
2025-01-16 07:49	C:GS	30.11	In the News525	Globe/NYT say Goldman, rivals see boom times ahead
2025-01-15 07:21	C:GS	28.42	In the News525	Globe says Brookfield's Carney claims to be "outsider"
2025-01-14 09:42	C:GS	27.96	In the News525	Globe/wire say BofA, rivals lead Venture Global IPO
2025-01-14 08:40	C:GS	27.96	In the News525	Globe say BlackRock follows BofA, rivals exiting NZAMI
2025-01-13 07:54	C:GS	27.96	In the News525	Globe says Goldman leads financing for Float Financial
2025-01-13 07:46	C:GS	27.96	In the News525	Globe says BofA, rivals bow before U.S. president-elect
2025-01-10 09:13	C:GS	29.35	In the News525	Globe/wire say Citigroup, Goldman up European outlooks
2025-01-10 07:43	C:GS	29.35	In the News525	Globe/NYT say Citi, rivals hear U.S. banks are thriving
2025-01-09 07:14	C:GS	28.83	In the News525	Globe/AP say BofA, rivals hear Fed easing pace of cuts
2025-01-08 09:31	C:GS	28.80	In the News525	FP/wire say Goldman sees modest S&P 500 gains ahead
2025-01-06 09:11	C:GS	29.10	In the News525	FP/wire say Morgan joins Citigroup, BofA exiting NZBA
2025-01-06 07:44	C:GS	28.82	In the News525	Globe/wire say Goldman, rivals hear Fed not done yet
2025-01-06 06:59	C:GS	28.82	In the News525	Globe says for Goldman, gen AI still has a way to go
2025-01-06 06:58	C:GS	28.82	In the News525	Globe says RBC, others failing in their forecasts
2025-01-03 07:35	C:GS	28.82	In the News525	Globe says BofA, rivals hear Fed in Trump's crosshairs
2025-01-03 07:28	C:GS	28.61	In the News525	Globe says BofA sees another bank reject climate action
2024-12-30 18:54	C:GS	28.57	Dividend Declared190	Goldman Sachs CDR declares distribution
2024-12-19 06:52	C:GS		In the News525	Globe/AP say BofA, rivals see Fed rate weigh on loonie

Date ET

Symbol

Price

Type

Headline

2025-01-17 17:59

C:GS

31.15

Dividend Declared

Goldman Sachs CDR declares distribution

2025-01-17 08:00

C:GS