20:01:49 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GS - E  1.134.66·34.841.034.76+0.651.923.480213834.27  34.79  34.1836.00  21.7516:00:0006:4315 min
NEO exchange - E1.134.66·34.841.034.76+0.651.910.73675534.27  34.77  34.1836.00  21.7516:00:0015 min
Omega - O 34.52+0.411.22.6891334.22  34.53  34.2211:24:3815 min
Chi-X - X 34.79+0.682.06.62261434.20  34.79  34.2015:42:5215 min
CX2 - H 34.72+0.611.81.758834.27  34.74  34.2515:59:4815 min
CXD - D 34.110.2511    Jun 2715 min
TriAct - M 34.111.03332    Jun 04-1915 min
Lynx - Y 34.78+0.672.00.27134.78  34.78  34.7815:31:3215 min
CS2 - S 34.69+0.581.70.517434.33  34.69  34.3313:18:2215 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E34.720.610301 NEO Buy301 NEO BuyZ
15:59:48H34.720.6120080 National Bank79 CIBCK
15:55:37M34.760.65407 TD Sec14 Virtu ITGE
15:55:37E34.760.651007 TD Sec14 Virtu ITGK
15:54:06M34.710.60777 TD Sec14 Virtu ITGE
15:54:06E34.710.605007 TD Sec14 Virtu ITGK
15:54:06E34.710.602007 TD Sec14 Virtu ITGK
15:54:06E34.710.601007 TD Sec14 Virtu ITGK
15:53:53E34.700.591124 Questrade79 CIBCE
15:50:10E34.750.641,4007 TD Sec14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-10 06:43C:GS34.11In the NewsGlobe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40C:GS34.11In the NewsGlobe/wire say Goldman, rivals set to post Q2 results
2025-07-09 09:03C:GS34.12In the NewsGlobe says for Goldman "70 is the new 53"
2025-07-09 08:51C:GS34.12In the NewsGlobe/wire say Goldman, BofA raise year-end targets
2025-07-09 07:37C:GS34.12In the NewsGlobe/wire say Goldman Sachs sees tariff costs rising
2025-07-08 09:10C:GS34.12In the NewsFP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-07 07:28C:GS34.77In the NewsGlobe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44C:GS35.80In the NewsFP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27C:GS35.80In the NewsGlobe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06C:GS35.52In the NewsGlobe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05C:GS35.52In the NewsGlobe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12C:GS34.76In the NewsGlobe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 18:20C:GS33.91Dividend DeclaredGoldman Sachs CDR declares dividend
2025-06-27 09:33C:GS33.83In the NewsGlobe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01C:GS33.83In the NewsGlobe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-26 07:33C:GS33.83In the NewsFP/wire say Goldman cautious on recent market gains
2025-06-25 08:29C:GS32.54In the NewsGlobe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-25 07:33C:GS32.54In the NewsGlobe says Carney hires former Goldman banker Hodgson
2025-06-24 07:23C:GS31.73In the NewsGlobe says Goldman Sachs warns Iran still has Hormuz
2025-06-24 07:03C:GS31.73In the NewsGlobe/AP say BofA, rivals hear call for a Fed rate cut