C-GS

E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update

01:09:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - E	0.2	20.43	·	22.28	0.2	21.53	+0.46	2.2	19.0	404	66	21.20 21.55 21.14	21.55 14.70	16:17:23	07:37	15 min RT 2¢
NEO exchange - E	0.2	20.43	·	22.28	0.2	21.53	+0.46	2.2	17.4	370	45	21.20 21.55 21.14	21.55 14.70	16:17:23		15 min
Chi-X - X						21.53	+0.46	2.2	1.3	28	3	21.52 21.54 21.52		15:59:30		15 min
CX2 - H						21.19	+0.12	0.6	0.1	2	2	21.19 21.19 21.19		09:37:04		15 min
CXD - D						21.07			0.004		2					15 min
TriAct - M						21.07			0.2	4	14			Jun 04-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:23	E	21.53	0.46	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	E	21.53	0.46	100	1 Anonymous	79 CIBC	K
15:59:30	X	21.53	0.46	800	79 CIBC	79 CIBC	K
15:59:30	E	21.53	0.46	2,200	1 Anonymous	79 CIBC	K
15:54:23	D	21.54	0.47	3	80 National Bank	2 RBC	E
15:50:54	E	21.52	0.45	200	1 Anonymous	7 TD Sec	K
15:44:47	E	21.50	0.43	50	19 Desjardins	79 CIBC	E
15:37:11	E	21.54	0.47	400	7 TD Sec	79 CIBC	K
15:20:02	X	21.54	0.47	100	80 National Bank	79 CIBC	K
15:20:02	M	21.54	0.47	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:37	C:GS	21.07	In the News525	Globe/wire say BofA, rivals hear '24 rate cut unlikely
2024-04-25 08:02	C:GS	21.30	In the News525	Globe/wire say Citi, rivals hear stocks face hurdles
2024-04-24 08:58	C:GS	21.33	In the News525	FP/wire say ex Goldman executive pans Gildan rebellion
2024-04-19 08:11	C:GS	20.33	In the News525	FP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-17 13:45	C:GS	20.35	Dividend Declared190	Goldman Sachs CDR to pay distribution July 5
2024-04-16 07:56	C:GS	20.14	In the News525	Globe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13	C:GS	20.03	In the News525	Globe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04	C:GS	20.03	In the News525	Globe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03	C:GS	20.21	In the News525	Globe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59	C:GS	20.03	In the News525	Globe/AP say Citi, rivals hear inflation remains high
2024-04-10 09:24	C:GS	20.21	In the News525	FP/wire say Goldman, rivals eye AI winners outside U.S.
2024-04-10 07:48	C:GS	20.71	In the News525	Globe says W. Virginia blacklists TD over coal policy
2024-04-04 08:02	C:GS	20.81	In the News525	Globe says Gildan sets April 10 deadline for offers
2024-04-04 07:55	C:GS	20.81	In the News525	Globe/AP say Citi, rivals hear rate cut possible in '24
2024-04-01 07:30	C:GS	21.09	In the News525	Globe/AP say Citi, rivals hear U.S. inflation is easing
2024-04-01 07:23	C:GS	21.09	In the News525	Globe/AP say BofA, rivals hear economic outlook revised
2024-03-28 16:42	C:GS	21.09	Dividend Declared190	Goldman Sachs CDR to pay 13.88-cent distribution
2024-03-26 07:43	C:GS	20.47	In the News525	Globe/wire say Goldman Sachs bullish on commodities
2024-03-26 07:40	C:GS	20.39	In the News525	Globe/wire say BofA, rivals hear Powell's term in doubt
2024-03-26 07:31	C:GS	20.47	In the News525	Globe/wire say Citi, rivals hear Fed should be cautious

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:37

C:GS

21.07

In the News

Globe/wire say BofA, rivals hear '24 rate cut unlikely

2024-04-25 08:02

C:GS