19:43:47 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GS - E  1.034.62·34.791.834.70+0.150.412.743511934.66  34.77  34.2636.00  21.7516:00:0007:5815 min
NEO exchange - E1.034.62·34.791.834.70+0.150.47.62615034.66  34.77  34.2636.00  21.7516:00:0015 min
Omega - O 34.35-0.20-0.60.827234.56  34.56  34.3510:25:4415 min
Chi-X - X 34.70+0.150.41.448634.58  34.70  34.2815:37:0415 min
CX2 - H 34.70+0.150.40.517334.70  34.70  34.7014:11:5615 min
CXD - D 34.37-0.18-0.50.4132134.37  34.37  34.3710:23:5115 min
TriAct - M 34.552.06837    Jun 04-1915 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E34.700.150301 NEO Buy301 NEO BuyZ
15:54:24M34.700.15280 National Bank80 National BankE
15:51:31E34.700.157007 TD Sec80 National BankK
15:51:31M34.700.15777 TD Sec14 Virtu ITGE
15:43:20M34.690.14737 TD Sec14 Virtu ITGE
15:43:20E34.690.142007 TD Sec80 National BankK
15:43:00M34.670.121914 Virtu ITG1 AnonymousE
15:43:00E34.670.12509 BMO Nesbitt79 CIBCE
15:43:00E34.670.122009 BMO Nesbitt1 AnonymousK
15:42:50M34.700.156124 Questrade14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 07:58C:GS34.55In the NewsGlobe/NYT say Goldman, rivals see Trump hound Powell
2025-07-17 09:29C:GS34.62In the NewsFP/wire say Goldman posts best stock-trading Q2 ever
2025-07-17 07:10C:GS34.62In the NewsGlobe/NYT say BofA, rivals see Trump mull firing Powell
2025-07-17 07:10C:GS34.62In the NewsGlobe/wire say Goldman, rivals see Trump attack Powell
2025-07-15 06:42C:GS34.91In the NewsFP/wire say BofA, rivals may be poised to sizzle
2025-07-14 09:54C:GS34.47In the NewsGlobe says Citi, rivals posting earnings this week
2025-07-11 09:36C:GS34.47In the NewsGlobe/wire say Goldman see tariffs weighing on Brazil
2025-07-10 06:43C:GS34.11In the NewsGlobe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40C:GS34.11In the NewsGlobe/wire say Goldman, rivals set to post Q2 results
2025-07-09 09:03C:GS34.12In the NewsGlobe says for Goldman "70 is the new 53"
2025-07-09 08:51C:GS34.12In the NewsGlobe/wire say Goldman, BofA raise year-end targets
2025-07-09 07:37C:GS34.12In the NewsGlobe/wire say Goldman Sachs sees tariff costs rising
2025-07-08 09:10C:GS34.12In the NewsFP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-07 07:28C:GS34.77In the NewsGlobe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44C:GS35.80In the NewsFP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27C:GS35.80In the NewsGlobe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06C:GS35.52In the NewsGlobe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05C:GS35.52In the NewsGlobe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12C:GS34.76In the NewsGlobe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 18:20C:GS33.91Dividend DeclaredGoldman Sachs CDR declares dividend