C-GS

E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update

19:43:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - E	1.0	34.62	·	34.79	1.8	34.70	+0.15	0.4	12.7	435	119	34.66 34.77 34.26	36.00 21.75	16:00:00	07:58	15 min
NEO exchange - E	1.0	34.62	·	34.79	1.8	34.70	+0.15	0.4	7.6	261	50	34.66 34.77 34.26	36.00 21.75	16:00:00		15 min
Omega - O						34.35	-0.20	-0.6	0.8	27	2	34.56 34.56 34.35		10:25:44		15 min
Chi-X - X						34.70	+0.15	0.4	1.4	48	6	34.58 34.70 34.28		15:37:04		15 min
CX2 - H						34.70	+0.15	0.4	0.5	17	3	34.70 34.70 34.70		14:11:56		15 min
CXD - D						34.37	-0.18	-0.5	0.4	13	21	34.37 34.37 34.37		10:23:51		15 min
TriAct - M						34.55			2.0	68	37			Jun 04-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	34.70	0.15	0	301 NEO Buy	301 NEO Buy	Z
15:54:24	M	34.70	0.15	2	80 National Bank	80 National Bank	E
15:51:31	E	34.70	0.15	700	7 TD Sec	80 National Bank	K
15:51:31	M	34.70	0.15	77	7 TD Sec	14 Virtu ITG	E
15:43:20	M	34.69	0.14	73	7 TD Sec	14 Virtu ITG	E
15:43:20	E	34.69	0.14	200	7 TD Sec	80 National Bank	K
15:43:00	M	34.67	0.12	19	14 Virtu ITG	1 Anonymous	E
15:43:00	E	34.67	0.12	50	9 BMO Nesbitt	79 CIBC	E
15:43:00	E	34.67	0.12	200	9 BMO Nesbitt	1 Anonymous	K
15:42:50	M	34.70	0.15	6	124 Questrade	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 07:58	C:GS	34.55	In the News525	Globe/NYT say Goldman, rivals see Trump hound Powell
2025-07-17 09:29	C:GS	34.62	In the News525	FP/wire say Goldman posts best stock-trading Q2 ever
2025-07-17 07:10	C:GS	34.62	In the News525	Globe/NYT say BofA, rivals see Trump mull firing Powell
2025-07-17 07:10	C:GS	34.62	In the News525	Globe/wire say Goldman, rivals see Trump attack Powell
2025-07-15 06:42	C:GS	34.91	In the News525	FP/wire say BofA, rivals may be poised to sizzle
2025-07-14 09:54	C:GS	34.47	In the News525	Globe says Citi, rivals posting earnings this week
2025-07-11 09:36	C:GS	34.47	In the News525	Globe/wire say Goldman see tariffs weighing on Brazil
2025-07-10 06:43	C:GS	34.11	In the News525	Globe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40	C:GS	34.11	In the News525	Globe/wire say Goldman, rivals set to post Q2 results
2025-07-09 09:03	C:GS	34.12	In the News525	Globe says for Goldman "70 is the new 53"
2025-07-09 08:51	C:GS	34.12	In the News525	Globe/wire say Goldman, BofA raise year-end targets
2025-07-09 07:37	C:GS	34.12	In the News525	Globe/wire say Goldman Sachs sees tariff costs rising
2025-07-08 09:10	C:GS	34.12	In the News525	FP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-07 07:28	C:GS	34.77	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:GS	35.80	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:GS	35.80	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:GS	35.52	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:GS	35.52	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:GS	34.76	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 18:20	C:GS	33.91	Dividend Declared190	Goldman Sachs CDR declares dividend

Date ET

Symbol

Price

Type

Headline

2025-07-18 07:58

C:GS

34.55

In the News

Globe/NYT say Goldman, rivals see Trump hound Powell

2025-07-17 09:29

C:GS