C-GS

E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update

20:01:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - E	1.1	34.66	·	34.84	1.0	34.76	+0.65	1.9	23.4	802	138	34.27 34.79 34.18	36.00 21.75	16:00:00	06:43	15 min
NEO exchange - E	1.1	34.66	·	34.84	1.0	34.76	+0.65	1.9	10.7	367	55	34.27 34.77 34.18	36.00 21.75	16:00:00		15 min
Omega - O						34.52	+0.41	1.2	2.6	89	13	34.22 34.53 34.22		11:24:38		15 min
Chi-X - X						34.79	+0.68	2.0	6.6	226	14	34.20 34.79 34.20		15:42:52		15 min
CX2 - H						34.72	+0.61	1.8	1.7	58	8	34.27 34.74 34.25		15:59:48		15 min
CXD - D						34.11			0.2	5	11			Jun 27		15 min
TriAct - M						34.11			1.0	33	32			Jun 04-19		15 min
Lynx - Y						34.78	+0.67	2.0	0.2	7	1	34.78 34.78 34.78		15:31:32		15 min
CS2 - S						34.69	+0.58	1.7	0.5	17	4	34.33 34.69 34.33		13:18:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	34.72	0.61	0	301 NEO Buy	301 NEO Buy	Z
15:59:48	H	34.72	0.61	200	80 National Bank	79 CIBC	K
15:55:37	M	34.76	0.65	40	7 TD Sec	14 Virtu ITG	E
15:55:37	E	34.76	0.65	100	7 TD Sec	14 Virtu ITG	K
15:54:06	M	34.71	0.60	77	7 TD Sec	14 Virtu ITG	E
15:54:06	E	34.71	0.60	500	7 TD Sec	14 Virtu ITG	K
15:54:06	E	34.71	0.60	200	7 TD Sec	14 Virtu ITG	K
15:54:06	E	34.71	0.60	100	7 TD Sec	14 Virtu ITG	K
15:53:53	E	34.70	0.59	1	124 Questrade	79 CIBC	E
15:50:10	E	34.75	0.64	1,400	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 06:43	C:GS	34.11	In the News525	Globe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40	C:GS	34.11	In the News525	Globe/wire say Goldman, rivals set to post Q2 results
2025-07-09 09:03	C:GS	34.12	In the News525	Globe says for Goldman "70 is the new 53"
2025-07-09 08:51	C:GS	34.12	In the News525	Globe/wire say Goldman, BofA raise year-end targets
2025-07-09 07:37	C:GS	34.12	In the News525	Globe/wire say Goldman Sachs sees tariff costs rising
2025-07-08 09:10	C:GS	34.12	In the News525	FP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-07 07:28	C:GS	34.77	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:GS	35.80	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:GS	35.80	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:GS	35.52	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:GS	35.52	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:GS	34.76	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 18:20	C:GS	33.91	Dividend Declared190	Goldman Sachs CDR declares dividend
2025-06-27 09:33	C:GS	33.83	In the News525	Globe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01	C:GS	33.83	In the News525	Globe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-26 07:33	C:GS	33.83	In the News525	FP/wire say Goldman cautious on recent market gains
2025-06-25 08:29	C:GS	32.54	In the News525	Globe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-25 07:33	C:GS	32.54	In the News525	Globe says Carney hires former Goldman banker Hodgson
2025-06-24 07:23	C:GS	31.73	In the News525	Globe says Goldman Sachs warns Iran still has Hormuz
2025-06-24 07:03	C:GS	31.73	In the News525	Globe/AP say BofA, rivals hear call for a Fed rate cut

Date ET

Symbol

Price

Type

Headline

2025-07-10 06:43

C:GS

34.11

In the News

Globe/wire say BofA, rivals hear rate outlook unclear

2025-07-10 06:40

C:GS