Recent Trades - Last 10 of 897 | More trades... |
16:00:00 | T | 1.19 | 0.04 | 600 | 1 Anonymous | 7 TD Sec | KQ |
15:59:59 | A | 1.19 | 0.04 | 700 | 79 CIBC | 79 CIBC | K |
15:59:53 | M | 1.19 | 0.04 | 3 | 79 CIBC | 79 CIBC | E |
15:59:30 | O | 1.19 | 0.04 | 600 | 1 Anonymous | 2 RBC | K |
15:59:30 | X | 1.18 | 0.03 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:30 | X | 1.18 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:30 | T | 1.18 | 0.03 | 500 | 7 TD Sec | 79 CIBC | K |
15:59:30 | T | 1.18 | 0.03 | 300 | 5 Citadel | 79 CIBC | K |
15:59:30 | U | 1.18 | 0.03 | 600 | 2 RBC | 1 Anonymous | K |
15:59:30 | M | 1.19 | 0.04 | 25 | 1 Anonymous | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS