01:35:44 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:GOLD - GOLDMINING INC. J - http://www.goldmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOLD - T  3.01.18·1.1918.11.19+0.043.5492.15438971.16  1.19  1.141.69  1.0316:00:00Feb 2715 min RT 2¢
TSX - T3.01.18·1.1918.11.19+0.043.5168.31872441.16  1.19  1.141.69  1.0316:00:0015 min
NEO ATS - U 1.18+0.032.670.9771551.16  1.19  1.1415:59:3015 min
Alpha - A 1.19+0.043.533.238301.16  1.19  1.1415:59:5915 min
Omega - O 1.19+0.043.57.78291.16  1.19  1.1415:59:3015 min
Pure - P 1.17+0.021.73.13111.17  1.19  1.1715:50:1615 min
Chi-X - X 1.18+0.032.6171.21941231.16  1.19  1.1515:59:3015 min
CX2 - H 1.18+0.032.618.620451.16  1.19  1.1415:50:1615 min
CXD - D 1.16+0.010.93.32381.16  1.16  1.1611:25:5815 min
TriAct - M 1.1512.411214    Sep 11-2015 min
CS2 - S 1.17+0.021.73.4381.16  1.19  1.1615:50:1615 min

Recent Trades - Last 10 of 897
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.190.046001 Anonymous7 TD SecKQ
15:59:59A1.190.0470079 CIBC79 CIBCK
15:59:53M1.190.04379 CIBC79 CIBCE
15:59:30O1.190.046001 Anonymous2 RBCK
15:59:30X1.180.031001 Anonymous79 CIBCK
15:59:30X1.180.035001 Anonymous79 CIBCK
15:59:30T1.180.035007 TD Sec79 CIBCK
15:59:30T1.180.033005 Citadel79 CIBCK
15:59:30U1.180.036002 RBC1 AnonymousK
15:59:30M1.190.04251 Anonymous14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display