| MEDI - E - WELLBEING DIGITAL SCIENCES INC. | SUSPENDED | 0.01 | | | | | | | | Apr 05/23 | Jun 19/23 | 15 min |
| MEDI - E - WELLBEING DIGITAL SCIENCES INC. | SUSPENDED | 0.01 | | | | | | | | Apr 05/23 | Jun 19/23 | 15 min |
| WA - V - Western Atlas Resources Inc | DEFUNCT | 0.015 | | | | | | | 0.03 0.015 | May 27/24 | Nov 29/24 | 15 min RT 2¢ |
| WBE - V - WestBond Enterprises Corporation | 50.0 | 0.20 | · | 0.22 | 1.5 | 0.205 | -0.015 | -6.8 | 20.0 | 4 | 6 | 0.22 0.22 0.205 | 0.23 0.105 | 15:24:12 | Jan 30 | 15 min RT 2¢ |
| WCE - V - Wescan Energy Corp. | 467.0 | 0.06 | · | 0.065 | 36.0 | 0.065 | +0.005 | 8.3 | 4.0 | 0 | 2 | 0.065 0.065 0.065 | 0.095 0.03 | 09:54:51 | Nov 28 | 15 min RT 2¢ |
| WDGY - C - Wedgemount Resources Corp. - Common Shares | 672.0 | 0.02 | · | 0.035 | 163.7 | 0.02 | -0.015 | -42.9 | 110.0 | 2 | 2 | 0.02 0.02 0.02 | 0.115 0.02 | 11:49:53 | Feb 05 | 15 min RT 2¢ |
| WDO - T - WESDOME GOLD MINES LTD. | 0.5 | 21.46 | · | 21.68 | 0.5 | 21.61 | +0.61 | 2.9 | 678.7 | 14,406 | 3,788 | 21.37 21.76 21.08 | 27.64 13.76 | 16:16:17 | Feb 05 | 15 min RT 2¢ |
| WEB - V - Westbridge Renewable Energy Corp. | 0.4 | 1.86 | · | 1.89 | 0.9 | 1.87 | -0.08 | -4.1 | 108.3 | 193 | 206 | 1.96 1.96 1.83 | 3.52 1.81 | 15:58:45 | Jan 29 | 15 min RT 2¢ |
| WEF - T - WESTERN FOREST PRODUCTS INC. | 0.3 | 15.99 | · | 16.50 | 0.1 | 16.17 | +0.44 | 2.8 | 28.8 | 456 | 226 | 15.89 16.28 15.80 | 17.28 10.16 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| WELL - T - WELL HEALTH TECHNOLOGIES CORP. J | 1.2 | 4.03 | · | 4.05 | 13.2 | 4.05 | +0.14 | 3.6 | 997.1 | 3,907 | 2,066 | 3.95 4.055 3.945 | 6.355 3.58 | 16:00:00 | Feb 04 | 15 min RT 2¢ |
| WELL.DB - T - WELL HEALTH TECHNOLOGIES CORP. J 5.50% D | 40.0 | 99.50 | · | 100.74 | 25.0 | 100.00 | | | 16.0 | 16 | 3 | 100.05 100.05 100.00 | 103.00 96.01 | 13:08:27 | Feb 04 | 15 min RT 2¢ |
| WESA.X - C - Wesana Health Holdings Inc. - Subordinate Voting Shares | | 0.01 | | | | | | | | Oct 16/24 | May 08 | 15 min RT 2¢ |
| WEST - C - West Mining Corp. | 70.0 | 0.065 | · | 0.07 | 15.0 | 0.065 | -0.005 | -7.1 | 218.5 | 13 | 21 | 0.075 0.075 0.055 | 0.105 0.02 | 15:22:05 | Jan 29 | 15 min RT 2¢ |
| WEX - V - Western Exploration Inc. | 0.5 | 0.90 | · | 0.92 | 20.0 | 0.91 | +0.06 | 7.1 | 66.0 | 58 | 40 | 0.89 0.91 0.88 | 1.20 0.58 | 15:51:06 | Feb 03 | 15 min RT 2¢ |
| WFCS - E - WELLS FARGO CDR CAD HEDGED | | 26.17 | +0.39 | 1.5 | 0.1 | 3 | 1 | 26.17 26.17 26.17 | 27.38 16.97 | 09:45:20 | 01:30 | 15 min |
| WFCS - T - WELLS FARGO CDR CAD HEDGED | 0.1 | 26.31 | · | 26.48 | 0.1 | 26.37 | +0.59 | 2.3 | 1.9 | 48 | 18 | 25.84 26.37 25.84 | 27.38 16.97 | 11:42:18 | 01:30 | 15 min RT 2¢ |
| WFCS - E - WELLS FARGO CDR CAD HEDGED | | 26.17 | +0.39 | 1.5 | 0.1 | 3 | 1 | 26.17 26.17 26.17 | 27.38 16.97 | 09:45:20 | 01:30 | 15 min |
| WFCS - T - WELLS FARGO CDR CAD HEDGED | 0.1 | 26.31 | · | 26.48 | 0.1 | 26.37 | +0.59 | 2.3 | 1.9 | 48 | 18 | 25.84 26.37 25.84 | 27.38 16.97 | 11:42:18 | 01:30 | 15 min RT 2¢ |
| WFG - T - WEST FRASER TIMBER CO. LTD. | 0.2 | 99.88 | · | 101.98 | 1.0 | 100.09 | -0.42 | -0.4 | 255.6 | 25,584 | 1,421 | 100.67 101.61 99.35 | 124.37 80.82 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| WFLD - V - Wellfield Technologies Inc. | 227.0 | 0.005 | H | 0.005 | 89.0 | 0.01 | | | | | | | 0.075 0.01 | Oct 02 | Jan 30 | 15 min RT 2¢ |
| WFLD.WT - V - Wellfield Technologies Inc. | | | H | 0.005 | 365.0 | 0.01 | | | | | | | 0.045 0.005 | Aug 12/24 | Jan 30 | 15 min RT 2¢ |
| WG - C - Westward Gold Inc. | 50.0 | 0.115 | · | 0.12 | 61.5 | 0.115 | -0.005 | -4.2 | 117.1 | 13 | 18 | 0.125 0.125 0.115 | 0.165 0.08 | 15:59:07 | Jan 22 | 15 min RT 2¢ |
| WGF - V - Wescan Goldfields Inc. | 19.5 | 0.16 | · | 0.18 | 66.0 | 0.18 | | | | | | | 0.21 0.025 | Feb 03 | Jan 12 | 15 min RT 2¢ |
| WGLD - V - Western Gold Exploration Ltd. | 9.5 | 0.22 | · | 0.25 | 1.0 | 0.22 | -0.04 | -15.4 | 3.3 | 1 | 4 | 0.23 0.23 0.22 | 0.385 0.135 | 15:38:12 | Jan 07 | 15 min RT 2¢ |
| WGT - V - Westgate Energy Inc. | 50.0 | 0.26 | · | 0.29 | 41.0 | 0.265 | -0.005 | -1.9 | 62.6 | 16 | 15 | 0.275 0.295 0.265 | 0.33 0.105 | 15:46:08 | Jan 22 | 15 min RT 2¢ |
| WGX - T - WESTGOLD RESOURCES LIMITED | 0.3 | 6.49 | · | 6.66 | 0.3 | 6.55 | +0.18 | 2.8 | 86.7 | 536 | 572 | 6.39 6.57 6.39 | 7.50 2.13 | 16:00:00 | Jan 20 | 15 min RT 2¢ |
| WHN - V - Westhaven Gold Corp. | 141.5 | 0.21 | · | 0.23 | 146.0 | 0.215 | +0.005 | 2.4 | 562.4 | 122 | 48 | 0.225 0.225 0.215 | 0.29 0.11 | 15:58:23 | Feb 05 | 15 min RT 2¢ |
| WHY - V - West High Yield (W.H.Y.) Resources Ltd. | 5.0 | 0.42 | · | 0.43 | 1.0 | 0.42 | +0.005 | 1.2 | 31.0 | 13 | 15 | 0.41 0.42 0.41 | 0.86 0.225 | 15:59:09 | Jan 28 | 15 min RT 2¢ |
| WIB - C - West Island Brands Inc. | | 0.13 | | | | | | | | May 05/23 | Apr 29/24 | 15 min RT 2¢ |
| WKG - V - WestKam Gold Corp. | 10.0 | 0.115 | · | 0.125 | 10.5 | 0.115 | +0.005 | 4.5 | 13.5 | 2 | 3 | 0.11 0.125 0.11 | 0.14 0.06 | 15:01:22 | Jan 26 | 15 min RT 2¢ |
| WMC - C - Westmount Minerals Corp. - Common Shares | 4.0 | 0.06 | · | 0.075 | 27.0 | 0.06 | -0.015 | -20.0 | 10.2 | 1 | 3 | 0.06 0.06 0.06 | 0.10 0.02 | 12:41:04 | Dec 01 | 15 min RT 2¢ |
| WMG.H - V - Western Magnesium Corporation | SUSPENDED | 0.11 | | | | | | | 0.50 0.085 | Mar 08/23 | Feb 02 | 15 min RT 2¢ |
| WML - V - Wealth Minerals Ltd. | 517.0 | 0.06 | · | 0.065 | 111.0 | 0.06 | | | 72.6 | 4 | 10 | 0.065 0.065 0.06 | 0.215 0.03 | 14:30:54 | Feb 03 | 15 min RT 2¢ |
| WMS - V - Western Metallica Resources Corp. | 5.0 | 0.08 | · | 0.105 | 5.0 | 0.10 | | | | | | | 0.35 0.025 | Feb 05 | Dec 05 | 15 min RT 2¢ |
| WN - T - WESTON LTD. GEORGE | 0.2 | 101.47 | · | 102.14 | 0.2 | 101.92 | +0.18 | 0.2 | 210.7 | 21,387 | 1,282 | 101.70 102.82 101.23 | 103.71 71.56 | 16:16:17 | Feb 04 | 15 min RT 2¢ |
| WN.PR.A - T - WESTON LTD. GEORGE 5.80% PR SER '1' | 0.6 | 25.41 | · | 25.45 | 0.5 | 25.44 | -0.01 | 0.0 | 26.4 | 671 | 26 | 25.39 25.45 25.39 | 26.10 23.54 | 15:47:20 | Feb 04 | 15 min RT 2¢ |
| WN.PR.C - T - WESTON LTD. GEORGE 5.20% PR SER 'III' | 0.5 | 23.42 | · | 23.71 | 1.7 | 23.40 | -0.04 | -0.2 | 0.7 | 16 | 4 | 23.41 23.41 23.40 | 24.17 21.14 | 14:27:53 | Feb 04 | 15 min RT 2¢ |
| WN.PR.D - T - WESTON LTD. GEORGE 5.20% PR SER 'IV' | 0.8 | 23.42 | · | 23.55 | 0.4 | 23.67 | +0.26 | 1.1 | 4.2 | 99 | 9 | 23.53 23.68 23.53 | 24.17 21.22 | 09:46:20 | Feb 04 | 15 min RT 2¢ |
| WN.PR.E - T - WESTON LTD. GEORGE 4.75% PR SER 'V' | 0.1 | 21.91 | · | 22.05 | 0.9 | 21.95 | -0.19 | -0.9 | 2.1 | 46 | 4 | 22.00 22.00 21.95 | 23.50 20.11 | 15:37:37 | Feb 04 | 15 min RT 2¢ |
| WO - C - West Oak Gold Corp. - Common Shares | DEFUNCT | 0.09 | | | | | | | | Oct 10/24 | Nov 28 | 15 min RT 2¢ |
| WP - V - Western Pacific Trust Company | 30.0 | 0.145 | · | 0.16 | 29.5 | 0.16 | | | 0.1 | | 1 | | 0.25 0.125 | Jan 30 | Nov 27 | 15 min RT 2¢ |
| WPG - V - West Point Gold Corp. | 1.0 | 1.24 | · | 1.25 | 10.0 | 1.24 | +0.04 | 3.3 | 347.1 | 430 | 92 | 1.18 1.30 1.18 | 1.56 0.285 | 15:59:40 | Jan 26 | 15 min RT 2¢ |
| WPRT - T - WESTPORT FUEL SYSTEMS INC. | 0.3 | 2.61 | · | 2.62 | 2.9 | 2.62 | +0.04 | 1.6 | 5.3 | 13 | 29 | 2.71 2.71 2.58 | 6.75 2.15 | 16:00:00 | Feb 04 | 15 min RT 2¢ |
| WRG - T - WESTERN ENERGY SERVICES CORP. | 5.8 | 2.46 | · | 2.47 | 0.3 | 2.46 | +0.01 | 0.4 | 7.8 | 19 | 8 | 2.45 2.46 2.45 | 2.64 1.85 | 14:11:14 | Jan 20 | 15 min RT 2¢ |
| WRLG - V - West Red Lake Gold Mines Ltd. | 2.5 | 1.15 | · | 1.17 | 55.5 | 1.17 | +0.07 | 6.4 | 1,158.8 | 1,291 | 1,010 | 1.10 1.17 1.10 | 1.49 0.54 | 15:59:58 | Feb 05 | 15 min RT 2¢ |
| WRLG.NT.U - V - West Red Lake Gold Mines Ltd. nt 31Dec20 | 10.0 | 140.00 | · | 190.00 | 1.0 | 190.00 | | | | | | | 195.00 97.00 | Feb 04 | Feb 05 | 15 min RT 2¢ |
| WRLG.WT - V - West Red Lake Gold Mines Ltd wt 16May202 | 14.5 | 0.23 | · | 0.26 | 2.0 | 0.26 | +0.04 | 18.2 | 116.5 | 29 | 9 | 0.24 0.26 0.24 | 0.48 0.09 | 15:59:45 | Feb 05 | 15 min RT 2¢ |
| WRLG.WT.A - V - West Red Lake Gold Mines Ltd. wt 19Mar20 | 7.0 | 0.49 | · | 0.55 | 11.5 | 0.55 | | | | | | | 0.70 0.185 | Feb 05 | Feb 05 | 15 min RT 2¢ |
| WRLG.WT.B - V - West Red Lake Gold Mines Ltd. wt 24Oct20 | 9.0 | 0.40 | · | 0.48 | 1.0 | 0.40 | +0.06 | 17.6 | 4.0 | 1 | 3 | 0.36 0.40 0.36 | 0.60 0.12 | 12:11:25 | Feb 05 | 15 min RT 2¢ |
| WRLG.WT.C - V - West Red Lake Gold Mines Ltd. wt 25Feb20 | 9.0 | 0.45 | · | 0.51 | 13.5 | 0.50 | +0.05 | 11.1 | 2.0 | 1 | 2 | 0.45 0.50 0.45 | 0.69 0.13 | 15:08:38 | Feb 05 | 15 min RT 2¢ |
| WRN - T - WESTERN COPPER AND GOLD CORPORATION J | 0.9 | 4.29 | · | 4.45 | 2.0 | 4.37 | +0.29 | 7.1 | 305.5 | 1,259 | 1,511 | 4.18 4.40 4.18 | 5.74 1.28 | 16:00:00 | Jan 22 | 15 min RT 2¢ |
| WRX - T - WESTERN RESOURCES CORP. J | 30.0 | 0.005 | H | 0.005 | 26.0 | 0.04 | | | | | | | 0.055 0.035 | Mar 04 | Mar 05 | 15 min RT 2¢ |
| WSGB - E - WEALTHSIMPLE NORTH AMERICAN GREEN BOND INDEX ETF (CAD-HEDGED) | 3.7 | 22.69 | · | 22.81 | 1.2 | 22.69 | -0.08 | -0.4 | 20.4 | 463 | 6 | 22.79 22.79 22.69 | 23.30 22.10 | 16:00:00 | Jan 26 | 15 min |
| WSHR - E - WEALTHSIMPLE SHARIAH WORLD EQUITY INDEX ETF | 0.1 | 33.31 | · | 33.43 | 3.0 | 33.25 | +0.28 | 0.8 | 30.4 | 1,005 | 46 | 32.98 33.35 32.98 | 33.40 28.44 | 16:00:00 | Dec 15 | 15 min |
| WSR - C - Western Star Resources Inc. - Common Shares | 10.0 | 0.19 | · | 0.24 | 1.0 | 0.235 | | | 0.4 | | 1 | | 0.35 0.125 | 09:30:00 | Jan 15 | 15 min RT 2¢ |
| WSRD - T - WEALTHSIMPLE DEV MKT EX NA SOCL RESPON E | 3.0 | 34.80 | · | 35.31 | 0.2 | 34.93 | +0.54 | 1.6 | 3.1 | 107 | 23 | 34.82 34.93 34.82 | 35.25 28.01 | 15:59:30 | Nov 24 | 15 min RT 2¢ |
| WSRI - T - WEALTHSIMPLE NA SOCIAL RESPONSIBLE IDX E | 0.2 | 49.88 | · | 50.03 | 0.2 | 49.92 | +0.26 | 0.5 | 1.9 | 92 | 11 | 49.92 49.92 49.92 | 50.26 39.50 | 09:30:00 | Nov 24 | 15 min RT 2¢ |
| WTE - T - WESTSHORE TERMINALS INVESTMENT CORPORATI | 0.3 | 30.37 | · | 30.53 | 0.1 | 30.53 | +0.25 | 0.8 | 96.3 | 2,900 | 726 | 30.59 30.74 30.35 | 30.74 22.20 | 16:00:00 | Dec 23 | 15 min RT 2¢ |