| AUEN - V - Golden Sky Minerals Corp. | 24.5 | 0.14 | · | 0.165 | 10.0 | 0.145 | +0.005 | 3.6 | 2.5 | 0 | 1 | 0.145 0.145 0.145 | 0.225 0.08 | 15:35:50 | Apr 22 | 15 min RT 2¢ |
| AUMN - T - GOLDEN MINERALS COMPANY J | 3.0 | 0.77 | · | 0.82 | 2.0 | 0.78 | -0.01 | -1.3 | 13.1 | 9 | 20 | 0.78 0.78 0.77 | 8.125 0.34 | 15:59:30 | Mar 27 | 15 min RT 2¢ |
| AUU - V - Gold79 Mines Ltd. | 1.0 | 0.215 | · | 0.225 | 50.0 | 0.21 | | | 25.5 | 5 | 8 | 0.21 0.21 0.20 | 0.40 0.15 | 15:54:36 | Apr 25 | 15 min RT 2¢ |
| FOOD - T - GOODFOOD MARKET CORP. J | 3.5 | 0.32 | · | 0.325 | 2.0 | 0.32 | +0.005 | 1.6 | 11.5 | 3 | 13 | 0.315 0.325 0.315 | 0.56 0.205 | 15:59:59 | Apr 19 | 15 min RT 2¢ |
| FOOD.DB - T - GOODFOOD MARKET CORP. J DEBENTURES | 5.0 | 80.00 | · | 84.00 | 4.0 | 80.00 | | | 10.0 | 8 | 1 | 80.00 80.00 80.00 | 80.00 15.00 | 13:15:44 | Apr 19 | 15 min RT 2¢ |
| FOOD.DB.A - T - GOODFOOD MARKET CORP. J 5.75% DEBENTURES | 11.0 | 32.10 | · | 38.50 | 1.0 | 35.00 | | | | | | | 40.00 27.01 | Apr 19 | Apr 19 | 15 min RT 2¢ |
| FUTR - C - Gold'n Futures Mineral Corp. - Common Shares | 4926.0 | 0.005 | · | 0.01 | 615.0 | 0.01 | | | | | | | 0.04 0.005 | Apr 25 | 13:15 | 15 min RT 2¢ |
| GBRC - V - Gold Bull Resources Corp. | 5.0 | 0.485 | · | 0.50 | 1.5 | 0.48 | -0.01 | -2.0 | 2.0 | 1 | 1 | 0.48 0.48 0.48 | 1.00 0.24 | 13:47:14 | Apr 19 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 5.5 | 0.30 | · | 0.31 | 1.5 | 0.31 | +0.02 | 6.9 | 26.8 | 8 | 8 | 0.30 0.31 0.30 | 0.31 0.025 | 15:58:42 | Apr 24 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 5.5 | 0.30 | · | 0.31 | 1.5 | 0.31 | +0.02 | 6.9 | 26.8 | 8 | 8 | 0.30 0.31 0.30 | 0.31 0.025 | 15:58:42 | Apr 24 | 15 min RT 2¢ |
| GCN - V - Goldcliff Resource Corporation | 321.0 | 0.015 | · | 0.02 | 255.0 | 0.02 | +0.005 | 33.3 | 15.0 | 0 | 1 | 0.02 0.02 0.02 | 0.06 0.015 | 10:05:04 | Mar 21 | 15 min RT 2¢ |
| GCP - C - Golcap Resources Corp | 6.0 | 0.13 | · | 0.155 | 5.0 | 0.13 | | | | | | | 0.20 0.02 | Apr 24 | Feb 29 | 15 min RT 2¢ |
| GCV.P - V - Golden Star Capital Ventures Inc. | 111.0 | 0.005 | · | | | 0.07 | | | | | | | 0.07 0.07 | Dec 04 | Nov 14-22 | 15 min RT 2¢ |
| GDIG - C - Gold Digger Resources Inc. - Common Shares | 1.0 | 0.345 | · | 0.355 | 2.5 | 0.35 | | | 1.5 | 0 | 2 | 0.355 0.355 0.35 | 0.65 0.22 | 12:23:18 | Mar 06 | 15 min RT 2¢ |
| GDL - T - GOODFELLOW INC. | 0.3 | 14.86 | · | 15.00 | 1.6 | 14.88 | -0.08 | -0.5 | 0.6 | 9 | 4 | 14.86 14.88 14.85 | 16.06 11.46 | 15:48:27 | Apr 11 | 15 min RT 2¢ |
| GDN - C - Golden Age Exploration Ltd. - Common Shares | 23.0 | 0.045 | · | 0.15 | 5.0 | 0.045 | +0.005 | 12.5 | 77.0 | 3 | 1 | 0.045 0.045 0.045 | 0.12 0.04 | 13:44:50 | Dec 14 | 15 min RT 2¢ |
| GDNP - V - Good Natured Products Inc. | 481.0 | 0.05 | · | 0.055 | 106.0 | 0.055 | | | 37.5 | 1 | 16 | 0.05 0.055 0.05 | 0.245 0.05 | 15:49:53 | Apr 19 | 15 min RT 2¢ |
| GDNP.DB - V - Good Natured Products Inc. | 2.0 | 17.08 | · | 30.75 | 2.0 | 17.50 | | | | | | | 85.00 17.50 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| GDNS - C - Goodness Growth Holdings Inc. | 20.0 | 0.52 | · | 0.62 | 5.0 | 0.59 | | | 59.7 | 34 | 29 | 0.59 0.61 0.58 | 0.63 0.015 | 15:59:59 | Apr 01 | 15 min RT 2¢ |
| GDP - V - Golden Pursuit Resources Ltd. | 5.0 | 0.17 | · | 0.18 | 15.5 | 0.17 | -0.01 | -5.6 | 10.0 | 2 | 1 | 0.17 0.17 0.17 | 0.21 0.09 | 14:37:23 | Apr 16 | 15 min RT 2¢ |
| GDX - V - Goldex Resources Corporation | 8.0 | 0.06 | · | 0.075 | 48.0 | 0.075 | | | 1.0 | | 2 | 0.075 0.075 0.075 | 0.10 0.055 | 09:30:00 | Nov 29 | 15 min RT 2¢ |
| GFOR.P - V - Good2Go4 Corp. | 282.0 | 0.055 | · | 0.065 | 10.0 | 0.055 | | | | | | | 0.14 0.055 | Apr 09 | Feb 19 | 15 min RT 2¢ |
| GG - V - Golconda Gold Ltd. | 4.0 | 0.255 | · | 0.26 | 16.0 | 0.26 | +0.015 | 6.1 | 55.5 | 14 | 7 | 0.255 0.26 0.255 | 0.315 0.09 | 15:57:16 | Feb 27 | 15 min RT 2¢ |
| GGA - V - Goldgroup Mining Inc. | 138.0 | 0.035 | · | 0.04 | 350.0 | 0.04 | | | 15.4 | 1 | 2 | 0.04 0.04 0.04 | 0.08 0.025 | 09:37:45 | Apr 17 | 15 min RT 2¢ |
| GGD - T - GOGOLD RESOURCES INC. J | 100.6 | 1.46 | · | 1.49 | 1.2 | 1.49 | +0.12 | 8.8 | 924.3 | 1,276 | 1,228 | 1.42 1.49 1.395 | 1.98 0.94 | 16:00:00 | Apr 10 | 15 min RT 2¢ |
| GHL - V - Goldhills Holding Ltd. | 30.0 | 0.065 | · | 0.10 | 15.0 | 0.065 | -0.01 | -13.3 | 20.0 | 1 | 1 | 0.065 0.065 0.065 | 0.125 0.01 | 10:44:16 | Mar 28 | 15 min RT 2¢ |
| GHML - V - Golden Horse Minerals Limited | 19.0 | 0.10 | · | 0.115 | 0.5 | 0.11 | | | | | | | 0.14 0.05 | Apr 25 | Apr 22 | 15 min RT 2¢ |
| GHR.H - V - Golden Harp Resources Inc. | 9.0 | 0.08 | · | 0.18 | 4.5 | 0.10 | | | | | | | 0.18 0.04 | Apr 25 | Apr 11 | 15 min RT 2¢ |
| GLB - V - Goldbank Mining Corporation | 40.5 | 0.31 | · | 0.34 | 9.5 | 0.34 | +0.03 | 9.7 | 0.5 | 0 | 1 | 0.34 0.34 0.34 | 0.39 0.065 | 13:19:41 | Jan 02 | 15 min RT 2¢ |
| GLD - V - GoldON Resources Ltd. | 18.0 | 0.065 | · | 0.07 | 5.0 | 0.065 | | | 2.0 | 0 | 1 | 0.065 0.065 0.065 | 0.16 0.03 | 12:33:48 | Apr 17 | 15 min RT 2¢ |
| GLDN - V - Golden Ridge Resources Ltd. | 65.0 | 0.065 | · | 0.075 | 12.0 | 0.065 | | | | | | | 0.09 0.045 | Apr 25 | Apr 02 | 15 min RT 2¢ |
| GLDR - C - Golden Rapture Mining Corporation - Common Shares | 10.0 | 0.21 | · | 0.23 | 8.5 | 0.23 | +0.015 | 7.0 | 25.5 | 5 | 9 | 0.22 0.23 0.21 | 0.35 0.165 | 15:26:32 | Apr 08 | 15 min RT 2¢ |
| GLDS - C - Golden Spike Resources Corp. - Common Shares | 300.0 | 0.05 | · | 0.15 | 39.5 | 0.15 | | | | | | | 0.28 0.06 | Apr 22 | Apr 19 | 15 min RT 2¢ |
| GLM - C - Golden Lake Exploration Inc. Common Shares | 145.0 | 0.06 | · | 0.065 | 15.0 | 0.065 | | | 10.5 | 1 | 3 | 0.065 0.065 0.065 | 0.115 0.045 | 12:58:52 | 14:39 | 15 min RT 2¢ |
| GMTN - T - GOLD MOUNTAIN MINING CORP. J | 4.0 | 0.035 | · | 0.04 | 415.0 | 0.035 | | | 48.0 | 1 | 6 | 0.03 0.035 0.03 | 0.20 0.01 | 13:52:11 | 16:15 | 15 min RT 2¢ |
| GNG - V - Golden Goliath Resources Ltd. | 10.0 | 0.055 | · | 0.06 | 10.0 | 0.055 | | | | | | | 0.175 0.04 | Apr 25 | Apr 16 | 15 min RT 2¢ |
| GOAT - C - GOAT Industries Ltd. - Common Shares | 2.0 | 0.11 | · | 0.145 | 5.0 | 0.13 | | | | | | | 1.00 0.06 | Apr 23 | Apr 09 | 15 min RT 2¢ |
| GOCO - C - Go Metals Corp. | 15.8 | 0.065 | · | 0.07 | 50.0 | 0.065 | | | 90.0 | 6 | 12 | 0.07 0.08 0.065 | 0.135 0.03 | 12:21:57 | Apr 08 | 15 min RT 2¢ |
| GODB.P - V - Goodbridge Capital Corp. | | 0.12 | | | | | | | 0.12 0.12 | Mar 17-23 | Feb 28 | 15 min RT 2¢ |
| GOE.H - V - Goldeneye Resources Corp. | SUSPENDED | 0.015 | | | | | | | 0.065 0.015 | Sep 01-22 | Dec 09-22 | 15 min RT 2¢ |
| GOFL - V - Goldflare Exploration Inc. | 486.0 | 0.015 | · | 0.02 | 411.0 | 0.015 | | | 59.0 | 1 | 1 | 0.015 0.015 0.015 | 0.09 0.015 | 10:27:28 | Apr 16 | 15 min RT 2¢ |
| GOH - C - GoldHaven Resources Corp. | 10.5 | 0.145 | · | 0.15 | 14.8 | 0.145 | +0.04 | 38.1 | 20.5 | 3 | 4 | 0.145 0.145 0.14 | 0.54 0.04 | 15:53:11 | Apr 16 | 15 min RT 2¢ |
| GOLD - T - GOLDMINING INC. J | 23.1 | 1.13 | · | 1.17 | 2.2 | 1.15 | +0.02 | 1.8 | 101.2 | 111 | 116 | 1.13 1.155 1.12 | 1.51 1.03 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| GOOD - V - Good Gamer Entertainment Inc. | 1.0 | 0.12 | · | 0.155 | 1.0 | 0.12 | | | | | | | 0.16 0.015 | Apr 25 | Apr 15 | 15 min RT 2¢ |
| GOP.H - V - Gourmet Ocean Products Inc. | 935.0 | 0.005 | · | 0.01 | 96.0 | 0.01 | | | | | | | 0.01 0.005 | Apr 03 | Feb 29 | 15 min RT 2¢ |
| GOR - C - Goldrea Resources Corp. | 130.0 | 0.015 | · | 0.02 | 85.0 | 0.015 | | | | | | | 0.03 0.01 | Apr 22 | Apr 02 | 15 min RT 2¢ |
| GOT - V - Goliath Resources Limited | 2.5 | 0.93 | · | 0.95 | 21.0 | 0.94 | +0.01 | 1.1 | 147.0 | 132 | 93 | 0.93 0.95 0.91 | 1.13 0.53 | 15:59:30 | Apr 15 | 15 min RT 2¢ |
| GPO - C - Gold Port Corporation | 10.0 | 0.04 | · | 0.05 | 50.0 | 0.04 | | | | | | | 0.055 0.03 | Apr 25 | 18:19 | 15 min RT 2¢ |
| GQC - V - GoldQuest Mining Corp. | 15.0 | 0.19 | · | 0.20 | 64.5 | 0.195 | +0.02 | 11.4 | 217.5 | 40 | 30 | 0.17 0.205 0.165 | 0.205 0.07 | 15:38:02 | Apr 25 | 15 min RT 2¢ |
| GRC - T - GOLD SPRINGS RESOURCES CORP. J | 18.0 | 0.065 | · | 0.08 | 1.0 | 0.08 | | | 0.1 | | 1 | | 0.13 0.05 | Apr 24 | Mar 28 | 15 min RT 2¢ |
| GRG - V - Golden Arrow Resources Corporation | 8.0 | 0.065 | · | 0.08 | 139.0 | 0.075 | +0.02 | 36.4 | 149.0 | 11 | 12 | 0.065 0.08 0.06 | 0.13 0.045 | 15:55:51 | Apr 25 | 15 min RT 2¢ |
| GRZ - V - Gold Reserve Inc. | 3.0 | 3.15 | · | 4.40 | 35.5 | 4.40 | +0.15 | 3.5 | 10.4 | 45 | 14 | 4.25 4.40 4.25 | 4.90 1.58 | 13:33:45 | Apr 19 | 15 min RT 2¢ |
| GS - E - GOLDMAN SACHS CDR (CAD HEDGED) | 0.2 | 20.43 | · | 22.28 | 0.2 | 21.53 | +0.46 | 2.2 | 17.4 | 370 | 45 | 21.20 21.55 21.14 | 21.55 14.70 | 16:17:23 | 04:37 | 15 min RT 2¢ |
| GSH - V - Golden Share Resources Corporation | 72.0 | 0.02 | H | 0.02 | 67.0 | 0.045 | | | | | | | 0.055 0.045 | Feb 02-23 | Mar 20 | 15 min RT 2¢ |
| GSHR - V - Goldshore Resources Inc. | 67.5 | 0.16 | · | 0.165 | 46.0 | 0.165 | | | 408.8 | 63 | 37 | 0.155 0.165 0.155 | 0.33 0.085 | 14:33:53 | Apr 24 | 15 min RT 2¢ |