| AIAI - C - NetraMark Holdings Inc. | 0.5 | 1.03 | · | 1.07 | 1.0 | 1.05 | +0.05 | 5.0 | 45.6 | 47 | 20 | 1.01 1.06 1.00 | 1.80 0.93 | 15:59:30 | Feb 04 | 15 min RT 2¢ |
| EATH - C - New Earth Resources Corp. - Common Shares | 0.9 | 1.95 | · | 1.97 | 0.8 | 1.96 | +0.13 | 7.1 | 1,190.1 | 2,293 | 584 | 1.95 1.96 1.92 | 1.96 0.05 | 15:59:13 | Feb 05 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 5.5 | 0.245 | · | 0.33 | 2.0 | 0.24 | | | | | | | 0.375 0.20 | Jan 28 | Nov 28 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 497.7 | 0.035 | · | 0.04 | 295.0 | 0.035 | -0.005 | -12.5 | 22.0 | 1 | 5 | 0.04 0.04 0.035 | 0.075 0.035 | 11:37:26 | Jan 19 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 1.0 | 0.42 | · | 0.455 | 6.5 | 0.435 | +0.02 | 4.8 | 331.3 | 144 | 34 | 0.415 0.45 0.415 | 0.61 0.07 | 15:38:20 | Feb 04 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 14.0 | 1.05 | · | 1.08 | 1.0 | 1.05 | +0.05 | 5.0 | 2,708.6 | 2,832 | 212 | 0.98 1.08 0.98 | 1.35 0.195 | 15:59:59 | Jan 22 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21-24 | Sep 08 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 40.5 | 0.59 | · | 0.62 | 2.5 | 0.61 | +0.01 | 1.7 | 191.1 | 115 | 59 | 0.59 0.62 0.59 | 0.97 0.40 | 15:59:59 | Feb 04 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 45.0 | 0.27 | · | 0.28 | 0.5 | 0.27 | -0.005 | -1.8 | 107.2 | 29 | 17 | 0.27 0.28 0.265 | 0.40 0.06 | 15:55:16 | Jan 26 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Oct 30 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Feb 06-25 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 2.0 | 0.74 | · | 0.78 | 2.0 | 0.75 | +0.07 | 10.3 | 390.7 | 284 | 113 | 0.70 0.76 0.70 | 0.92 0.365 | 15:57:36 | Feb 05 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 61.0 | 0.005 | H | 0.005 | 259.0 | 0.03 | | | | | | | 0.20 0.01 | Jun 07-24 | Aug 12-24 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | H | 0.005 | 360.0 | 0.005 | | | | | | | 0.015 0.005 | Jun 06-24 | Aug 12-24 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 5.5 | 0.75 | · | 0.78 | 4.0 | 0.76 | +0.06 | 8.6 | 240.0 | 175 | 168 | 0.78 0.80 0.74 | 2.28 0.56 | 16:00:00 | Feb 04 | 15 min RT 2¢ |
| NED - V - New Destiny Mining Corp. | 2.0 | 0.04 | · | 0.045 | 39.0 | 0.04 | | | 10.7 | 0 | 2 | 0.04 0.04 0.04 | 0.075 0.015 | 10:29:15 | Dec 04 | 15 min RT 2¢ |
| NEE - E - NEXTERA ENERGY CDR CAD HEDGED | | 29.08 | +0.19 | 0.7 | 0.3 | 9 | 1 | 29.08 29.08 29.08 | 29.59 21.37 | 14:14:10 | Dec 17 | 15 min |
| NEE - T - NEXTERA ENERGY CDR CAD HEDGED | 0.1 | 29.14 | · | 29.41 | 0.1 | 29.08 | +0.19 | 0.7 | 2.5 | 72 | 16 | 29.14 29.55 29.08 | 29.59 21.37 | 14:14:10 | Dec 17 | 15 min RT 2¢ |
| NEE - E - NEXTERA ENERGY CDR CAD HEDGED | | 29.08 | +0.19 | 0.7 | 0.3 | 9 | 1 | 29.08 29.08 29.08 | 29.59 21.37 | 14:14:10 | Dec 17 | 15 min |
| NEE - T - NEXTERA ENERGY CDR CAD HEDGED | 0.1 | 29.14 | · | 29.41 | 0.1 | 29.08 | +0.19 | 0.7 | 2.5 | 72 | 16 | 29.14 29.55 29.08 | 29.59 21.37 | 14:14:10 | Dec 17 | 15 min RT 2¢ |
| NEME.P - V - New Media Capital 2.0 Inc. | | 0.10 | | | | | | | | | Dec 02 | 15 min RT 2¢ |
| NEO - T - NEO PERFORMANCE MATERIALS INC. | 0.2 | 19.50 | · | 19.70 | 0.1 | 19.67 | +0.86 | 4.6 | 122.1 | 2,341 | 840 | 19.00 19.78 18.95 | 23.60 7.18 | 16:00:00 | Jan 02 | 15 min RT 2¢ |
| NER.H - V - Newmac Resources Inc. | 21.0 | 0.045 | H | | | 0.045 | | | | | | | 0.08 0.04 | Jan 22 | Feb 04 | 15 min RT 2¢ |
| NERD - C - Nerds On Site Inc. | 1649.3 | 0.025 | · | 0.03 | 75.0 | 0.03 | +0.005 | 20.0 | 562.0 | 15 | 39 | 0.025 0.035 0.025 | 0.105 0.02 | 15:25:19 | Jan 27 | 15 min RT 2¢ |
| NEST - E - NESTLE CDR (CAD HEDGED) | 0.1 | 10.82 | · | 10.86 | 1.1 | 10.84 | +0.08 | 0.7 | 1.3 | 14 | 9 | 10.85 10.85 10.84 | 12.35 9.60 | 16:00:00 | Oct 17 | 15 min |
| NEV - V - Nevada Sunrise Metals Corporation | 218.0 | 0.05 | · | 0.055 | 8.0 | 0.055 | | | 13.0 | 1 | 2 | 0.06 0.06 0.055 | 0.08 0.01 | 10:10:50 | Jan 26 | 15 min RT 2¢ |
| NEVI - C - Nevis Brands Inc. - Common Shares | 319.0 | 0.04 | · | 0.05 | 25.0 | 0.045 | | | 0.03 | | 2 | | 0.095 0.04 | 09:30:00 | Dec 17 | 15 min RT 2¢ |
| NEW.H - V - New Target Mining Corp. | 1.0 | 0.13 | · | 0.145 | 15.0 | 0.15 | | | | | | | 0.16 0.055 | Feb 03 | Sep 29 | 15 min RT 2¢ |
| NEWD - C - Newfoundland Discovery Corp. - Common Shares | 1.3 | 0.25 | · | 0.33 | 68.4 | 0.33 | +0.095 | 40.4 | 215.4 | 62 | 66 | 0.24 0.345 0.235 | 0.345 0.04 | 15:59:59 | Dec 31 | 15 min RT 2¢ |
| NEWO - V - NewOrigin Gold Corp. | DEFUNCT | 0.015 | | | | | | | 0.045 0.01 | Nov 08-24 | Nov 08-24 | 15 min RT 2¢ |
| NEWS - C - New World Solutions Inc. | 1.5 | 0.01 | H | 0.01 | 143.3 | 0.025 | | | | | | | | Nov 13-24 | Jun 24 | 15 min RT 2¢ |
| NEWU - V - Newtopia Inc. | | | H | 0.005 | 2764.0 | 0.005 | | | | | | | 0.035 0.005 | May 07 | May 14 | 15 min RT 2¢ |
| NEXE - V - Nexe Innovations Inc. | 14.0 | 0.115 | · | 0.12 | 23.5 | 0.115 | | | 60.7 | 7 | 12 | 0.12 0.12 0.115 | 0.39 0.105 | 13:22:49 | Jan 29 | 15 min RT 2¢ |
| NEXG - V - NeXGold Mining Corp. | 0.4 | 1.70 | · | 1.85 | 4.4 | 1.74 | +0.10 | 6.1 | 690.8 | 1,149 | 704 | 1.65 1.79 1.65 | 2.25 0.61 | 15:59:55 | Feb 02 | 15 min RT 2¢ |
| NEXM - V - NexMetals Mining Corp. | 0.2 | 4.90 | · | 5.06 | 0.2 | 4.92 | +0.07 | 1.4 | 12.9 | 55 | 111 | 4.91 5.01 4.91 | 13.05 4.70 | 15:59:54 | Feb 02 | 15 min RT 2¢ |
| NEXM.WT - V - Nexmetals Mining Corp. wt 17Nov2027 | 9.5 | 0.81 | · | 0.89 | 13.5 | 0.81 | -0.07 | -8.0 | 25.0 | 21 | 13 | 0.88 0.89 0.81 | 1.40 0.60 | 15:52:36 | Feb 02 | 15 min RT 2¢ |
| NEXT - T - NEXTSOURCE MATERIALS INC. J | 5.0 | 0.46 | · | 0.51 | 2.0 | 0.50 | +0.05 | 11.1 | 76.8 | 36 | 29 | 0.47 0.51 0.45 | 0.80 0.15 | 15:33:48 | Feb 05 | 15 min RT 2¢ |
| NEXU - C - Nexus Uranium Corp. - Common Shares | 0.1 | 2.03 | · | 2.05 | 0.6 | 2.04 | +0.11 | 5.7 | 7.9 | 16 | 20 | 2.00 2.04 2.00 | 3.10 0.195 | 15:54:30 | Feb 04 | 15 min RT 2¢ |
| NEXX - C - Nexcel Metals Corp.- Common Shares | 10.0 | 0.88 | · | 0.89 | 6.5 | 0.89 | | | 65.5 | 58 | 12 | 0.89 0.89 0.89 | 1.50 0.31 | 15:41:31 | Feb 05 | 15 min RT 2¢ |
| NFG - V - New Found Gold Corp. | 0.3 | 3.78 | · | 3.84 | 0.2 | 3.81 | +0.20 | 5.5 | 674.6 | 2,470 | 1,177 | 3.70 3.845 3.70 | 4.89 1.34 | 16:00:00 | Feb 02 | 15 min RT 2¢ |
| NFLX - E - NETFLIX CDR CAD HEDGED | | 31.23 | +0.49 | 1.6 | 87.9 | 2,714 | 178 | 30.97 31.27 30.71 | 51.68 30.14 | 15:59:49 | Jan 26 | 15 min |
| NFLX - T - NETFLIX CDR CAD HEDGED | 0.1 | 31.18 | · | 31.31 | 0.4 | 31.24 | +0.50 | 1.6 | 191.9 | 5,911 | 615 | 30.76 31.30 30.68 | 51.68 30.14 | 15:59:51 | Jan 26 | 15 min RT 2¢ |
| NFLX - E - NETFLIX CDR CAD HEDGED | | 31.23 | +0.49 | 1.6 | 87.9 | 2,714 | 178 | 30.97 31.27 30.71 | 51.68 30.14 | 15:59:49 | Jan 26 | 15 min |
| NFLX - T - NETFLIX CDR CAD HEDGED | 0.1 | 31.18 | · | 31.31 | 0.4 | 31.24 | +0.50 | 1.6 | 191.9 | 5,911 | 615 | 30.76 31.30 30.68 | 51.68 30.14 | 15:59:51 | Jan 26 | 15 min RT 2¢ |
| NGD - T - NEW GOLD INC. | 4.3 | 14.30 | · | 14.49 | 4.7 | 14.48 | +1.55 | 12.0 | 2,982.9 | 42,259 | 7,613 | 13.69 14.49 13.65 | 18.62 3.77 | 16:00:00 | Jan 30 | 15 min RT 2¢ |
| NGE - V - Nevada Exploration Inc. | DEFUNCT | 0.16 | | | | | | | 0.215 0.11 | Jun 11-24 | Sep 23-24 | 15 min RT 2¢ |
| NGEN - V - Nervgen Pharma Corp. | 0.1 | 5.35 | · | 5.40 | 0.1 | 5.35 | +0.09 | 1.7 | 101.0 | 530 | 232 | 5.28 5.49 5.25 | 8.49 2.57 | 15:59:54 | Jan 20 | 15 min RT 2¢ |
| NGRB - E - NEXTGEN FOOD ROBOTICS CORP. | | | H | 0.10 | 167.0 | 0.06 | | | | | | | | Oct 03-24 | Mar 10 | 15 min |
| NGT - T - NEWMONT CORPORATION | DEFUNCT | 116.00 | | | | | | | 119.73 53.03 | Sep 24 | Feb 05 | 15 min RT 2¢ |
| NGY - V - Nexera Energy Inc. | 618.0 | 0.01 | H | 0.015 | 20.0 | 0.015 | | | | | | | 0.02 0.01 | Aug 05 | Jan 27 | 15 min RT 2¢ |
| NHT.U - V - Nexpoint Hospitality Trust | DEFUNCT | 0.325 | | | | | | | 0.325 0.015 | Apr 08 | Dec 08 | 15 min RT 2¢ |
| NKG - V - Nevada King Gold Corp. | 25.0 | 0.17 | · | 0.19 | 25.5 | 0.18 | +0.01 | 5.9 | 103.8 | 17 | 27 | 0.18 0.185 0.17 | 0.32 0.12 | 15:25:33 | Feb 03 | 15 min RT 2¢ |
| NLV - C - New Leaf Ventures Inc. - Common Shares | | 0.05 | | | | | | | | Mar 07-24 | Jan 28 | 15 min RT 2¢ |
| NOP - C - Nevada Organic Phosphate Inc. | 10.0 | 0.155 | · | 0.16 | 18.5 | 0.16 | +0.015 | 10.3 | 706.3 | 106 | 64 | 0.145 0.16 0.145 | 0.265 0.02 | 15:59:59 | Jan 22 | 15 min RT 2¢ |
| NPRA - C - Nepra Foods Inc. - Common Shares | 14.0 | 0.09 | · | 0.12 | 10.0 | 0.085 | -0.005 | -5.6 | 59.1 | 6 | 13 | 0.105 0.11 0.085 | 0.20 0.06 | 15:55:53 | Jan 16 | 15 min RT 2¢ |
| NPRA.WT - C - Nepra Foods Inc. - 30MARCH2025 Warrants | | 0.005 | | | | | | | | Dec 17-24 | Jan 16 | 15 min RT 2¢ |
| NPTH - V - Neupath Health Inc. | 1.0 | 0.48 | · | 0.49 | 14.0 | 0.49 | -0.01 | -2.0 | 98.5 | 47 | 9 | 0.495 0.495 0.47 | 0.56 0.17 | 15:06:54 | Jan 26 | 15 min RT 2¢ |
| NRG - V - Newrange Gold Corp. | DEFUNCT | 0.025 | | | | | | | 0.07 0.02 | Apr 05-24 | Dec 29 | 15 min RT 2¢ |