| EIRE.P - V - Monaghan Capital Fund Ltd. | 26.0 | 0.02 | H | 0.14 | 5.0 | 0.025 | | | | | | | 0.035 0.01 | Aug 18 | Jan 29 | 15 min RT 2¢ |
| MAU - T - MONTAGE GOLD CORP COMMON SHARES | 1.0 | 12.75 | · | 13.19 | 0.4 | 13.10 | +0.98 | 8.1 | 477.9 | 5,998 | 2,745 | 12.36 13.12 12.21 | 14.03 2.19 | 16:00:00 | Jan 29 | 15 min RT 2¢ |
| MBLM - C - Mobilum Technologies Inc. | | 0.02 | | | | | | | | Jul 05-24 | Oct 02-24 | 15 min RT 2¢ |
| MBO - V - Mobio Technologies Inc. | 10.0 | 0.06 | · | 0.12 | 1.5 | 0.11 | | | 33.2 | 4 | 3 | 0.11 0.11 0.11 | 0.20 0.04 | 15:30:18 | Jan 28 | 15 min RT 2¢ |
| MCC - V - Morocco Strategic Minerals Corporation | 10.0 | 0.125 | · | 0.13 | 3.0 | 0.13 | -0.005 | -3.7 | 112.2 | 13 | 16 | 0.13 0.13 0.125 | 0.175 0.07 | 15:59:33 | Jan 22 | 15 min RT 2¢ |
| MEAT - C - Modern Plant Based Foods Inc. | 3.0 | 0.085 | · | 0.16 | 6.3 | 0.095 | | | 0.1 | | 1 | | 0.20 0.02 | 09:30:00 | Jan 29 | 15 min RT 2¢ |
| MLC - E - MOUNT LOGAN CAPITAL INC. | DEFUNCT | 2.70 | | | | | | | 2.80 2.00 | Sep 12 | Sep 12 | 15 min |
| MLCL - C - Molecule Holdings Inc. - Common Shares | | 0.005 | | | | | | | | Mar 05-24 | Oct 27 | 15 min RT 2¢ |
| MML - C - Moonbound Mining Ltd. - Common Shares | DEFUNCT | 0.295 | | | | | | | | Sep 05-24 | Sep 10-24 | 15 min RT 2¢ |
| MMN - V - Monarca Minerals Inc. | 212.0 | 0.02 | · | 0.025 | 549.0 | 0.025 | +0.005 | 25.0 | 294.8 | 7 | 8 | 0.025 0.025 0.025 | 0.045 0.005 | 15:59:43 | Oct 30 | 15 min RT 2¢ |
| MMY - V - Monument Mining Limited | 3.0 | 1.13 | · | 1.14 | 0.1 | 1.13 | +0.04 | 3.7 | 313.6 | 344 | 606 | 1.13 1.17 1.13 | 1.55 0.31 | 15:59:59 | Dec 16 | 15 min RT 2¢ |
| MNG - C - Mongoose Mining Ltd. - Common Shares | 4.3 | 0.07 | · | 0.09 | 5.0 | 0.095 | | | 1.0 | | 2 | 0.095 0.095 0.095 | 0.25 0.015 | 10:00:23 | Jan 19 | 15 min RT 2¢ |
| MNRG - V - Monumental Energy Corp. | 121.0 | 0.035 | · | 0.04 | 58.0 | 0.04 | | | 1.0 | | 1 | 0.04 0.04 0.04 | 0.14 0.03 | 09:37:23 | Jan 29 | 15 min RT 2¢ |
| MOAT - T - MOAT ACTIVE PREMIUM YIELD ETF | 1.0 | 19.79 | · | 19.89 | 0.2 | 19.80 | -0.10 | -0.5 | 0.1 | 2 | 3 | 19.80 19.80 19.80 | 20.20 19.78 | 09:30:00 | Jan 22 | 15 min RT 2¢ |
| MOC - C - Mosaic Minerals Corp. - Common Shares | 11.0 | 0.065 | · | 0.07 | 79.0 | 0.06 | | | 67.0 | 4 | 6 | 0.065 0.065 0.06 | 0.085 0.015 | 14:43:14 | Dec 29 | 15 min RT 2¢ |
| MOG - V - Mogotes Metals Inc. | 0.5 | 0.455 | · | 0.51 | 2.0 | 0.51 | +0.04 | 8.5 | 643.0 | 311 | 107 | 0.475 0.51 0.475 | 0.58 0.11 | 15:49:59 | Feb 02 | 15 min RT 2¢ |
| MOG - V - Mogotes Metals Inc. | 0.5 | 0.455 | · | 0.51 | 2.0 | 0.51 | +0.04 | 8.5 | 643.0 | 311 | 107 | 0.475 0.51 0.475 | 0.58 0.11 | 15:49:59 | Feb 02 | 15 min RT 2¢ |
| MOG.WT - V - Mogotes Metals Inc wt 31Jan2027 | 5.0 | 0.16 | · | 0.25 | 50.0 | 0.245 | +0.01 | 4.3 | 40.5 | 10 | 5 | 0.235 0.245 0.235 | 0.31 0.02 | 15:58:21 | Feb 02 | 15 min RT 2¢ |
| MOGO - T - MOGO INC. J | DEFUNCT | 1.49 | | | | | | | 5.19 1.09 | Dec 31 | Dec 30 | 15 min RT 2¢ |
| MOJO - C - Mojave Brands Inc. - Common Shares | | 0.75 | | | | | | | | Jun 19-24 | Jan 06-25 | 15 min RT 2¢ |
| MOLT - C - Molten Metals Corp. - Common Shares | 0.5 | 0.415 | · | 0.45 | 10.5 | 0.43 | -0.03 | -6.5 | 93.5 | 40 | 4 | 0.45 0.45 0.43 | 0.52 0.20 | 12:55:51 | Dec 24 | 15 min RT 2¢ |
| MON - V - Montero Mining and Exploration Ltd. | 1.0 | 0.73 | · | 0.78 | 8.0 | 0.77 | +0.06 | 8.5 | 16.3 | 10 | 31 | 0.67 0.79 0.67 | 2.10 0.21 | 15:59:59 | Jan 26 | 15 min RT 2¢ |
| MONA.P - V - Monarch West Ventures Inc. | 45.0 | 0.05 | · | 0.075 | 40.0 | 0.06 | | | | | | | 0.13 0.035 | Jan 23 | Nov 28 | 15 min RT 2¢ |
| MONT - V - Montfort Capital Corp. | 4585.0 | 0.005 | · | 0.01 | 1226.0 | 0.01 | | | 0.02 | | 1 | | 0.065 0.005 | Feb 05 | Dec 18 | 15 min RT 2¢ |
| MONT - V - Montfort Capital Corp. | 4585.0 | 0.005 | · | 0.01 | 1226.0 | 0.01 | | | 0.02 | | 1 | | 0.065 0.005 | Feb 05 | Dec 18 | 15 min RT 2¢ |
| MONT.PR.A - V - Montfort Capital Corp. | 17.0 | 0.07 | · | 0.10 | 71.0 | 0.065 | | | | | | | 0.50 0.055 | Jan 22 | Dec 18 | 15 min RT 2¢ |
| MOO - V - Moon River Moly Ltd. | 1.5 | 0.83 | · | 0.95 | 6.5 | 0.84 | | | 3.8 | 3 | 7 | 0.82 0.84 0.80 | 1.14 0.255 | 14:45:19 | 14:17 | 15 min RT 2¢ |
| MOS - V - MOBI724 Global Solutions Inc. | SUSPENDED | 0.01 | | | | | | | 0.025 0.005 | Jun 29-23 | Dec 03 | 15 min RT 2¢ |
| MOS - V - MOBI724 Global Solutions Inc. | SUSPENDED | 0.01 | | | | | | | 0.025 0.005 | Jun 29-23 | Dec 03 | 15 min RT 2¢ |
| MOSS - C - Moss Genomics Inc. - Common Shares | 1.0 | 0.04 | · | 0.05 | 4.0 | 0.05 | | | 0.4 | | 1 | | 0.31 0.005 | 09:30:00 | Jan 05 | 15 min RT 2¢ |
| MOX - V - Morien Resources Corp. | 3.0 | 0.19 | · | 0.215 | 25.0 | 0.19 | | | | | | | 0.345 0.18 | Feb 03 | Jan 08 | 15 min RT 2¢ |
| MPVD - T - MOUNTAIN PROVINCE DIAMONDS INC. J | 229.0 | 0.085 | · | 0.09 | 7.0 | 0.09 | +0.015 | 20.0 | 674.2 | 49 | 67 | 0.07 0.09 0.07 | 0.125 0.035 | 15:57:12 | Nov 18 | 15 min RT 2¢ |
| MRC - T - MORGUARD CORPORATION | 0.1 | 116.01 | · | 117.00 | 0.1 | 116.01 | -0.24 | -0.2 | 9.1 | 1,055 | 29 | 116.10 116.60 116.00 | 122.50 107.77 | 15:59:31 | Feb 03 | 15 min RT 2¢ |
| MRG.DB.B - T - MORGUARD NA RESIDENTIAL REIT 6.00% DEB | 10.0 | 102.01 | · | 103.00 | 7.0 | 102.01 | | | | | | | 105.50 99.50 | Feb 04 | Jan 15 | 15 min RT 2¢ |
| MRG.UN - T - MORGUARD NORTH AMERICAN RESIDENTIAL REIT | 0.6 | 18.17 | · | 18.35 | 0.8 | 18.34 | +0.11 | 0.6 | 10.0 | 179 | 89 | 18.24 18.34 18.12 | 19.20 14.88 | 16:00:00 | Jan 15 | 15 min RT 2¢ |
| MRT.DB.A - T - MORGUARD RL EST INVEST TR 5.25% 31DEC26 | 1.0 | 100.27 | · | 100.78 | 1.0 | 100.38 | | | 100.0 | 100 | 4 | 100.37 100.38 100.30 | 104.99 99.01 | 13:35:40 | Feb 04 | 15 min RT 2¢ |
| MRT.UN - T - MORGUARD REAL ESTATE INVESTMENT TRUST UN | 0.7 | 6.43 | · | 6.45 | 5.3 | 6.45 | +0.06 | 0.9 | 7.6 | 48 | 14 | 6.44 6.45 6.44 | 6.99 5.33 | 15:59:50 | Feb 04 | 15 min RT 2¢ |
| MRZL - V - Mont Royal Resources Limited. | 20.0 | 0.205 | · | 0.23 | 5.0 | 0.21 | +0.005 | 2.4 | 61.9 | 13 | 6 | 0.205 0.21 0.205 | 0.40 0.05 | 15:55:58 | Jan 28 | 15 min RT 2¢ |
| MS - E - MORGAN STANLEY CDR CAD HEDGED | | 36.82 | +0.92 | 2.6 | 0.5 | 18 | 2 | 36.91 36.91 36.82 | 39.38 24.53 | 15:11:23 | 01:30 | 15 min |
| MS - T - MORGAN STANLEY CDR CAD HEDGED | 0.1 | 36.69 | · | 36.93 | 0.1 | 36.86 | +0.96 | 2.7 | 2.2 | 79 | 15 | 36.72 36.99 36.72 | 39.38 24.53 | 15:30:03 | 01:30 | 15 min RT 2¢ |
| MS - E - MORGAN STANLEY CDR CAD HEDGED | | 36.82 | +0.92 | 2.6 | 0.5 | 18 | 2 | 36.91 36.91 36.82 | 39.38 24.53 | 15:11:23 | 01:30 | 15 min |
| MS - T - MORGAN STANLEY CDR CAD HEDGED | 0.1 | 36.69 | · | 36.93 | 0.1 | 36.86 | +0.96 | 2.7 | 2.2 | 79 | 15 | 36.72 36.99 36.72 | 39.38 24.53 | 15:30:03 | 01:30 | 15 min RT 2¢ |
| MTK - V - Montauk Metals Inc. | 554.0 | 0.005 | H | 0.005 | 2.0 | 0.005 | | | | | | | 0.03 0.005 | May 02 | Nov 21 | 15 min RT 2¢ |
| MVI.H - V - Monitor Ventures Inc. | 5.5 | 0.12 | · | 0.15 | 5.0 | 0.12 | | | | | | | 0.225 0.09 | Feb 04 | Nov 18 | 15 min RT 2¢ |
| MVI.H - V - Monitor Ventures Inc. | 5.5 | 0.12 | · | 0.15 | 5.0 | 0.12 | | | | | | | 0.225 0.09 | Feb 04 | Nov 18 | 15 min RT 2¢ |
| MVMD - C - Mountain Valley MD Holdings Inc. | 12.0 | 0.015 | · | 0.02 | 2139.3 | 0.015 | +0.005 | 50.0 | 136.0 | 1 | 19 | 0.015 0.015 0.015 | 0.035 0.01 | 13:54:47 | Dec 24 | 15 min RT 2¢ |
| MVY - V - Moovly Media Inc. | 868.0 | 0.005 | H | 0.01 | 542.0 | 0.01 | | | | | | | 0.045 0.005 | Feb 03-25 | Jun 13 | 15 min RT 2¢ |
| MY - C - Montego Resources Inc. | 1.0 | 0.04 | · | 0.09 | 4.0 | 0.05 | | | | | | | 0.18 0.01 | Jan 29 | Nov 24 | 15 min RT 2¢ |
| TPX.A - T - MOLSON COORS CANADA INC. CLASS 'A' EXCH | 0.5 | 66.50 | · | 79.75 | 0.1 | 72.00 | | | 0.01 | 1 | 1 | | 99.93 66.25 | Feb 05 | Jan 09 | 15 min RT 2¢ |
| TPX.B - T - MOLSON COORS CANADA INC. CLASS 'B' EXCH | 0.1 | 70.75 | · | 71.00 | 0.6 | 70.00 | -0.23 | -0.3 | 0.5 | 36 | 8 | 70.00 70.00 70.00 | 92.73 61.75 | 11:27:27 | Jan 09 | 15 min RT 2¢ |
| YAK.H - V - Mongolia Growth Group Ltd. | 11.9 | 1.07 | · | 1.15 | 2.6 | 1.06 | | | 23.6 | 25 | 4 | 1.07 1.07 1.06 | 1.34 0.95 | 14:31:09 | Dec 05 | 15 min RT 2¢ |