Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:45:14 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:MRC - MORGUARD CORPORATION - http://www.morguard.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRC - T  0.3110.00·111.090.1111.09+0.790.73.740734110.00  111.09  110.00122.58  100.0514:39:30Mar 2615 min RT 2¢
TSX - T0.3110.00·111.090.1110.00-0.30-0.32.730122110.00  110.97  110.00122.58  100.0514:24:4715 min
NEO ATS - U 110.02-0.28-0.30.4443110.03  110.03  110.0214:24:4015 min
Alpha - A 111.09+0.790.70.3332110.97  111.09  110.9714:39:3015 min
Pure - P 110.300.0332    Apr 2515 min
CXD - D 110.300.0893    Apr 1515 min
TriAct - M 110.300.2172    15 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:30A111.090.7920080 National Bank79 CIBCK
14:39:30D111.090.796980 National Bank80 National BankE
14:24:47T110.00-0.3010019 Desjardins1 AnonymousK
14:24:43M110.00-0.30501 Anonymous89 Raymond James
14:24:40T110.00-0.3020019 Desjardins89 Raymond JamesK
14:24:40T110.00-0.3020019 Desjardins89 Raymond JamesK
14:24:40T110.00-0.3010019 Desjardins89 Raymond JamesK
14:24:40T110.00-0.3020019 Desjardins89 Raymond JamesK
14:24:40T110.00-0.3030019 Desjardins89 Raymond JamesK
14:24:40T110.18-0.121001 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 08:33C:MRC119.79News ReleaseMorguard appoints Angela Sahi as president, COO
2024-03-07 12:24C:MRC113.73News ReleaseMorguard sells 181 Queen St. property for $125.3M
2024-03-01 18:25C:MRC112.13SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-22 17:45C:MRC110.14SEDAR MD & ASEDAR MD & A
2024-02-22 17:32C:MRC110.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 17:31C:MRC110.14News ReleaseMorguard earns $74.17-million in 2023
2024-01-19 09:30C:MRC111.31News ReleaseMorguard closes sale of 14-hotel portfolio for $410M
2024-01-09 06:30C:MRC112.28In the NewsPost/CP say Morguard to sell 14 hotels for $410-million
2024-01-08 09:00C:MRC107.65News ReleaseMorguard to sell 14-hotel portfolio for $410-million
2023-11-03 15:16C:MRC102.15News ReleaseMorguard cheers addition of Browns to 60 Bloor
2023-11-01 16:29C:MRC101.99News ReleaseMorguard earns $5.49-million in Q3 2023
2023-11-01 16:12C:MRC101.51SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-01 16:10C:MRC101.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-26 14:11C:MRC102.54News ReleaseMorguard closes $175-million debenture financing
2023-09-22 00:22C:MRC102.70News ReleaseMorguard arranges $175-million debenture offering
2023-09-20 15:33C:MRC102.13News ReleaseMorguard cheers addition of Ferragamo to The Colonnade
2023-09-15 10:46C:MRC102.545News ReleaseMorguard arranges buyback of up to 540,661 shares
2023-09-08 11:14C:MRC102.75News ReleaseMorguard Corp. acquires 1.33 M Morguard REIT units
2023-09-08 09:42C:MRC102.75SEDAR Early Warning ReportSEDAR Early Warning Report
2023-08-15 11:07C:MRC103.97News ReleaseMorguard releases 2023 Canadian economic outlook