C-MRC

T:MRC - MORGUARD CORPORATION - http://www.morguard.com

18:19:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRC - T	0.1	111.02	·	113.63	0.1	111.80	-2.68	-2.3	2.8	313	32	112.11 112.20 111.80	122.58 100.05	15:59:59	May 10	15 min RT 2¢
TSX - T	0.1	111.02	·	113.63	0.1	111.80	-2.68	-2.3	1.6	174	14	112.11 112.11 111.80	122.58 100.05	15:59:59		15 min
NEO ATS - U						111.81	-2.67	-2.3	0.3	33	3	111.99 111.99 111.81		15:59:59		15 min
Omega - O						111.99	-2.49	-2.2	0.2	22	2	111.99 111.99 111.99		14:55:06		15 min
Pure - P						114.48			0.08	9	1			Apr 25		15 min
CX2 - H						114.48			0.001	0	1			Apr 18		15 min
CXD - D						112.00	-2.48	-2.2	0.3	28	3	112.20 112.20 112.00		14:55:06		15 min
TriAct - M						114.48			0.4	47	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	111.80	-2.68	100	2 RBC	53 Morgan Stanley	K
15:59:59	U	111.81	-2.67	100	1 Anonymous	79 CIBC	K
15:59:53	M	111.99	-2.49	1	79 CIBC	79 CIBC	E
15:59:27	T	111.99	-2.49	100	7 TD Sec	2 RBC	K
15:05:53	M	113.87	-0.61	1	80 National Bank	80 National Bank	E
14:55:10	T	112.00	-2.48	100	1 Anonymous	7 TD Sec	K
14:55:06	T	111.81	-2.67	100	79 CIBC	1 Anonymous	K
14:55:06	P	112.00	-2.48	77	1 Anonymous	7 TD Sec	E
14:55:06	O	111.99	-2.49	100	1 Anonymous	1 Anonymous	K
14:55:06	T	111.99	-2.49	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 11:53	C:MRC	111.00	News Release200	Morguard shareholders elect seven directors at AGM
2024-05-09 19:07	C:MRC	111.00	News Release200	Morguard talks energy use reduction in ESG report
2024-05-07 16:37	C:MRC	110.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 16:32	C:MRC	110.20	News Release200	Morguard earns $130.44-million in Q1
2024-05-07 16:31	C:MRC	110.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 08:33	C:MRC	119.79	News Release200	Morguard appoints Angela Sahi as president, COO
2024-03-07 12:24	C:MRC	113.73	News Release200	Morguard sells 181 Queen St. property for $125.3M
2024-03-01 18:25	C:MRC	112.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 17:45	C:MRC	110.14	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:32	C:MRC	110.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 17:31	C:MRC	110.14	News Release200	Morguard earns $74.17-million in 2023
2024-01-19 09:30	C:MRC	111.31	News Release200	Morguard closes sale of 14-hotel portfolio for $410M
2024-01-09 06:30	C:MRC	112.28	In the News525	Post/CP say Morguard to sell 14 hotels for $410-million
2024-01-08 09:00	C:MRC	107.65	News Release200	Morguard to sell 14-hotel portfolio for $410-million
2023-11-03 15:16	C:MRC	102.15	News Release200	Morguard cheers addition of Browns to 60 Bloor
2023-11-01 16:29	C:MRC	101.99	News Release200	Morguard earns $5.49-million in Q3 2023
2023-11-01 16:12	C:MRC	101.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 16:10	C:MRC	101.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 14:11	C:MRC	102.54	News Release200	Morguard closes $175-million debenture financing
2023-09-22 00:22	C:MRC	102.70	News Release200	Morguard arranges $175-million debenture offering