C-MVMD

C:MVMD - Mountain Valley MD Holdings Inc. - http://www.mountainvalleymd.com

13:07:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MVMD - C	138.0	0.055	·	0.06	100.3	0.055			36.8	2	25	0.05 0.06 0.05	0.08 0.025	15:49:10	Apr 24	15 min RT 2¢
CSE - C	138.0	0.055	·	0.06	100.3	0.055			12.4	1	9	0.05 0.06 0.05	0.08 0.025	14:12:33		15 min
NEO ATS - U						0.06	+0.005	9.1	1.0		1	0.06 0.06 0.06		11:54:27		15 min
Omega - O						0.06	+0.005	9.1	10.0	0	4	0.05 0.06 0.05		11:54:27		15 min
CX2 - H						0.055			11.0	1	2	0.06 0.06 0.055		15:49:10		15 min
CXD - D						0.055			0.5		3			Sep 27		15 min
TriAct - M						0.055			1.9		6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:10	H	0.055		1,000	1 Anonymous	88 Credential	K
15:49:10	D	0.055		200	7 TD Sec	88 Credential	E
15:31:14	H	0.06	0.005	10,000	80 National Bank	1 Anonymous	K
15:12:06	M	0.055		440	7 TD Sec	7 TD Sec	E
14:12:33	C	0.055		600	84 ITG84	7 TD Sec	E
14:12:33	C	0.055		2,000	7 TD Sec	7 TD Sec	K
12:56:44	D	0.06	0.005	200	1 Anonymous	7 TD Sec	E
12:01:13	M	0.06	0.005	80	80 National Bank	2 RBC	E
12:01:00	M	0.05	-0.005	250	7 TD Sec	7 TD Sec	E
11:54:27	C	0.06	0.005	5,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 12:40	C:MVMD	0.05	News Release200	Mountain Valley licenses Agrarius plant signalling tech
2024-04-08 13:12	C:MVMD	0.055	News Release200	Mountain Valley MD grants options to buy 3 M shares
2024-03-01 12:27	C:MVMD	0.045	News Release200	Mountain Valley appoints Anderson as CFO
2024-02-29 11:04	C:MVMD	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 11:03	C:MVMD	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-15 16:49	C:MVMD	0.03	News Release200	Mountain Valley appoints Yao as CFO; Letellier resigns
2023-11-29 21:58	C:MVMD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:38	C:MVMD	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 18:13	C:MVMD	0.045	News Release200	Mountain Valley appoints Letellier as CFO
2023-08-29 15:42	C:MVMD	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 15:36	C:MVMD	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 17:15	C:MVMD	0.045	News Release200	Mountain Valley talks work on product licensing
2023-08-09 21:10	C:MVMD	0.045	News Release200	Mountain Valley's Soluvec data published in journal
2023-07-12 22:03	C:MVMD	0.04	SEDAR MD & A815	SEDAR MD & A
2023-07-12 22:02	C:MVMD	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-08 11:03	C:MVMD	0.065	News Release200	Mountain Valley licenses Soluvec 1% in Bangladesh