C-MVMD

C:MVMD - Mountain Valley MD Holdings Inc. - http://www.mountainvalleymd.com

17:10:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MVMD - C	155.0	0.05	·	0.06	82.5	0.06	+0.015	33.3	407.7	20	47	0.045 0.06 0.045	0.08 0.025	15:46:47	Apr 24	15 min RT 2¢
CSE - C	155.0	0.05	·	0.06	82.5	0.06	+0.015	33.3	339.2	18	24	0.045 0.06 0.045	0.08 0.025	15:46:47		15 min
NEO ATS - U						0.06	+0.015	33.3	30.0	1	6	0.05 0.06 0.05		12:17:29		15 min
Omega - O						0.05	+0.005	11.1	19.0	1	6	0.05 0.05 0.05		10:31:20		15 min
CX2 - H						0.05	+0.005	11.1	17.0	1	6	0.05 0.05 0.05		10:31:21		15 min
CXD - D						0.045			0.5		2			Sep 27		15 min
TriAct - M						0.045			2.0		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:47	C	0.06	0.015	2,000	7 TD Sec	7 TD Sec	K
15:14:28	C	0.06	0.015	320	48 Laurentian	79 CIBC	E
15:14:28	C	0.06	0.015	8,000	48 Laurentian	79 CIBC	K
15:14:28	C	0.06	0.015	1,000	48 Laurentian	7 TD Sec	K
15:14:28	C	0.06	0.015	19,000	48 Laurentian	7 TD Sec	K
15:14:28	C	0.06	0.015	17,000	48 Laurentian	85 Scotia	K
15:14:28	C	0.06	0.015	1,000	48 Laurentian	7 TD Sec	K
15:14:28	C	0.06	0.015	50,000	48 Laurentian	2 RBC	K
15:14:28	C	0.06	0.015	21,000	48 Laurentian	79 CIBC	K
15:12:14	C	0.06	0.015	2,000	48 Laurentian	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 12:40	C:MVMD	0.05	News Release200	Mountain Valley licenses Agrarius plant signalling tech
2024-04-08 13:12	C:MVMD	0.055	News Release200	Mountain Valley MD grants options to buy 3 M shares
2024-03-01 12:27	C:MVMD	0.045	News Release200	Mountain Valley appoints Anderson as CFO
2024-02-29 11:04	C:MVMD	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 11:03	C:MVMD	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-15 16:49	C:MVMD	0.03	News Release200	Mountain Valley appoints Yao as CFO; Letellier resigns
2023-11-29 21:58	C:MVMD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:38	C:MVMD	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 18:13	C:MVMD	0.045	News Release200	Mountain Valley appoints Letellier as CFO
2023-08-29 15:42	C:MVMD	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 15:36	C:MVMD	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 17:15	C:MVMD	0.045	News Release200	Mountain Valley talks work on product licensing
2023-08-09 21:10	C:MVMD	0.045	News Release200	Mountain Valley's Soluvec data published in journal
2023-07-12 22:03	C:MVMD	0.04	SEDAR MD & A815	SEDAR MD & A
2023-07-12 22:02	C:MVMD	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements