C-MRG.UN

T:MRG.UN - MORGUARD NORTH AMERICAN RESIDENTIAL REIT - http://www.morguard.com

23:34:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRG.UN - T	0.4	15.50	·	15.59	0.2	15.50	-0.05	-0.3	64.6	986	373	15.54 15.56 15.48	17.72 13.08	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.4	15.50	·	15.59	0.2	15.50	-0.05	-0.3	42.3	647	205	15.54 15.56 15.50	17.72 13.08	16:00:00		15 min
NEO ATS - U						15.51	-0.04	-0.3	9.1	138	69	15.55 15.56 15.50		15:59:56		15 min
Alpha - A						15.53	-0.02	-0.1	5.5	85	11	15.55 15.56 15.48		14:55:58		15 min
Omega - O						15.555	+0.005	0.0	0.2	3	2	15.555 15.555 15.555		12:49:03		15 min
Pure - P						15.50	-0.05	-0.3	0.6	9	8	15.555 15.555 15.50		15:11:01		15 min
Chi-X - X						15.50	-0.05	-0.3	4.2	64	28	15.56 15.56 15.50		15:55:42		15 min
CX2 - H						15.55			0.001		1			Apr 25		15 min
CXD - D						15.52	-0.03	-0.2	0.3	5	9	15.52 15.52 15.52		14:03:42		15 min
TriAct - M						15.55			2.4	35	40			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 373

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.50	-0.05	100	1 Anonymous	15 UBS	KQ
16:00:00	T	15.50	-0.05	100	2 RBC	15 UBS	KQ
16:00:00	T	15.50	-0.05	200	2 RBC	1 Anonymous	KQ
16:00:00	T	15.50	-0.05	64	7 TD Sec	15 UBS	Q
16:00:00	T	15.50	-0.05	43	1 Anonymous	7 TD Sec	Q
15:59:59	T	15.50	-0.05	100	7 TD Sec	79 CIBC	K
15:59:56	U	15.51	-0.04	100	1 Anonymous	79 CIBC	K
15:59:56	T	15.51	-0.04	200	1 Anonymous	7 TD Sec	K
15:59:56	T	15.51	-0.04	100	1 Anonymous	79 CIBC	K
15:59:56	T	15.51	-0.04	100	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:21	C:MRG	15.56	News Release200	Morguard N.A. to pay 6.167-cent distribution May 15
2024-03-27 13:30	C:MRG	15.67	News Release200	Morguard N.A. to release Q1 results April 30
2024-03-15 11:08	C:MRG	16.03	News Release200	Morguard N.A. to pay 6.167-cent distribution April 15
2024-02-20 16:17	C:MRG	15.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 11:46	C:MRG	14.90	News Release200	Morguard N.A. to pay 6.16-cent distribution March 15
2024-02-13 16:39	C:MRG	14.56	SEDAR MD & A815	SEDAR MD & A
2024-02-13 16:35	C:MRG	14.56	News Release200	Morguard North American earns $185.28-million in 2023
2024-02-13 16:33	C:MRG	14.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 12:31	C:MRG	15.14	News Release200	Morguard N.A. to pay 6.16-cent distribution Feb. 15
2024-01-11 12:25	C:MRG	15.12	News Release200	Morguard N.A. to release fiscal 2023 results Feb. 13
2024-01-10 11:25	C:MRG	15.08	News Release200	Morguard N.A. Residential to buy back up to 2.79M units
2023-12-22 08:31	C:MRG	14.69	In the News525	Globe says Morguard North American kept at "outperform"
2023-12-15 12:31	C:MRG	14.70	News Release200	Morguard N.A. to pay 6.167-cent distribution Jan. 15
2023-11-15 15:19	C:MRG	13.70	News Release200	Morguard North to pay 6.167-cent distribution Dec. 15
2023-10-24 16:43	C:MRG	14.18	News Release200	Morguard N.A. earns $39.15M in Q3, hikes distribution
2023-10-24 16:31	C:MRG	14.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 16:30	C:MRG	14.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 15:42	C:MRG	14.90	News Release200	Morguard N.A. to pay six-cent distribution Nov. 15
2023-09-26 12:46	C:MRG	15.00	News Release200	Morguard N.A. to release Q3 2023 results Oct. 24
2023-09-15 10:58	C:MRG	15.86	News Release200	Morguard N.A. to pay six-cent distribution Oct. 16

Date ET

Symbol

Price

Type

Headline

2024-04-15 12:21

C:MRG

15.56

News Release

Morguard N.A. to pay 6.167-cent distribution May 15

2024-03-27 13:30

C:MRG