Recent Trades - Last 10 of 209 | More trades... |
16:00:00 | T | 15.44 | -0.06 | 1 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 15.44 | -0.06 | 38 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 15.44 | -0.06 | 54 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 15.44 | -0.06 | 100 | 2 RBC | 1 Anonymous | KQ |
15:59:59 | T | 15.40 | -0.10 | 100 | 79 CIBC | 79 CIBC | K |
15:59:54 | M | 15.43 | -0.07 | 86 | 1 Anonymous | 2 RBC | |
15:59:54 | T | 15.43 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:51 | T | 15.40 | -0.10 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:51 | T | 15.43 | -0.10 | 17 | 53 Morgan Stanley | 7 TD Sec | |
15:59:50 | T | 15.40 | -0.10 | 100 | 7 TD Sec | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS