C-MOC

C:MOC - Mosaic Minerals Corp. - Common Shares - https://www.mosaicminerals.ca

13:15:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOC - C	5.4	0.06	·	0.07	516.0	0.065	+0.005	8.3	67.2	4	14	0.065 0.065 0.055	0.085 0.02	11:53:49	Mar 05	15 min RT 2¢
CSE - C	5.4	0.06	·	0.07	516.0	0.065	+0.005	8.3	55.6	3	10	0.065 0.065 0.055	0.085 0.02	11:53:49		15 min
CXC - X						0.065	+0.005	8.3	1.0		1	0.065 0.065 0.065		11:53:03		15 min
CX2 - H						0.06			10.0	1	1	0.06 0.06 0.06		11:18:23		15 min
CXD - D						0.06			0.6		2			Sep 13/24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:42	D	0.07	0.01	400	80 National Bank	14 Virtu ITG	E
11:53:49	C	0.07	0.01	600	9 BMO Nesbitt	36 Latimer	E
11:53:03	X	0.065	0.005	1,000	9 BMO Nesbitt	80 National Bank	K
11:53:03	C	0.065	0.005	1,000	9 BMO Nesbitt	79 CIBC	K
11:53:03	C	0.065	0.005	1,000	9 BMO Nesbitt	80 National Bank	K
11:50:02	C	0.065	0.005	3,000	9 BMO Nesbitt	80 National Bank	K
11:18:23	C	0.055	-0.005	4,000	1 Anonymous	7 TD Sec	K
11:18:23	C	0.055	-0.005	1,000	1 Anonymous	7 TD Sec	K
11:18:23	H	0.06		10,000	1 Anonymous	7 TD Sec	K
11:18:23	C	0.06		12,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-05 17:31	C:MOC	0.065	News Release200	Mosaic completes airborne mag survey at Golden Island
2025-12-30 00:34	C:MOC	0.05	News Release200	Mosaic Minerals closes $700,700 financing
2025-12-02 16:12	C:MOC	0.06	News Release200	Mosaic Minerals appoints Gagnon as director
2025-11-28 15:41	C:MOC	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 15:34	C:MOC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 08:16	C:MOC	0.03	News Release200	Mosaic Acquires the Historic Golden Island Project
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 21:35	C:MOC	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-29 21:24	C:MOC	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements