Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:59:06 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
MOC
0.04
0.04
0.04
0.04
10,000
1
0.03
0.05
2024-05-16
C
MOC
0.04
0.04
0.04
0.04
43,006
5
0.03
0.05
39,006
4,000
2024-05-15
C
MOC
500
1
0.045
0.05
2024-05-14
C
MOC
0.04
0.04
0.04
0.04
21,500
4
0.04
0.05
15,000
6,000
2024-05-13
C
MOC
500
1
0.04
0.05
500
2024-05-10
C
MOC
0.04
0.04
0.04
0.04
27,000
2
0.03
0.05
27,000
2024-05-09
C
MOC
0.04
0.04
0.05
2024-05-08
C
MOC
0.04
0.04
0.05
2024-05-07
C
MOC
0.04
0.04
0.04
0.04
3,000
1
0.04
0.045
3,000
2024-05-06
C
MOC
0.04
0.04
0.04
0.04
-0.005
22,705
6
0.03
0.045
22,265
2024-05-03
C
MOC
0.045
0.045
0.05
2024-05-02
C
MOC
0.045
0.045
0.045
0.045
44,035
7
0.045
0.05
34,035
10,000
2024-05-01
C
MOC
385
1
0.045
0.05
2024-04-30
C
MOC
0.05
0.05
0.045
0.045
-0.005
4,277
6
0.045
0.05
3,500
2024-04-29
C
MOC
0.05
0.05
0.05
0.05
-0.005
8,400
3
0.045
0.05
8,000
400
2024-04-26
C
MOC
0.055
0.05
0.06
2024-04-25
C
MOC
0.055
0.05
0.06
2024-04-24
C
MOC
0.05
0.055
0.045
0.055
27,000
5
0.05
0.06
23,000
4,000
2024-04-23
C
MOC
0.055
0.05
0.06
2024-04-22
C
MOC
0.055
0.055
0.055
0.055
0.01
25,000
4
0.05
0.06
20,000
5,000
2024-04-19
C
MOC
0.05
0.05
0.045
0.045
-0.005
24,531
6
0.045
0.065
10,000
14,000
2024-04-18
C
MOC
0.055
0.055
0.045
0.05
-0.015
75,092
19
0.045
0.065
51,500
22,000
900
2024-04-17
C
MOC
0.065
0.065
0.065
0.065
0.005
29,999
3
0.055
0.065
29,999
2024-04-16
C
MOC
0.06
0.06
0.06
0.06
3,001
3
0.055
0.065
1,001
2,000
2024-04-15
C
MOC
0.06
0.055
0.065
2024-04-12
C
MOC
0.06
0.06
0.06
0.06
-0.005
38,400
6
0.055
0.07
17,000
21,400
2024-04-11
C
MOC
0.065
0.065
0.065
0.065
0.015
3,040
2
0.055
0.07
3,000
2024-04-10
C
MOC
0.065
0.065
0.05
0.05
-0.005
8,005
4
0.045
0.07
8,000
5
2024-04-09
C
MOC
0.075
0.075
0.05
0.055
-0.03
228,752
23
0.05
0.07
206,722
4,000
18,000
2024-04-08
C
MOC
0.06
0.085
0.06
0.08
0.02
183,666
21
0.075
0.085
176,000
7,000
666
2024-04-05
C
MOC
0.06
0.06
0.06
0.06
0.005
2,200
3
0.055
0.065
1,000
1,000
2024-04-04
C
MOC
0.055
0.06
0.055
0.06
19,000
4
0.055
0.065
5,000
5,000
9,000
2024-04-03
C
MOC
0.06
0.06
0.06
0.06
-0.005
2,000
1
0.055
0.065
2,000
2024-04-02
C
MOC
0.06
0.065
0.06
0.065
0.005
36,000
5
0.06
0.065
36,000
2024-04-01
C
MOC
0.06
0.06
0.06
0.06
0.01
2,000
1
0.055
0.065
2,000
2024-03-28
C
MOC
0.05
0.055
0.065
2024-03-27
C
MOC
0.055
0.055
0.05
0.05
-0.01
45,000
6
0.055
0.065
45,000
2024-03-26
C
MOC
0.06
0.06
0.055
0.055
-0.005
4,577
9
0.055
0.06
2,475
1,000
1,102
2024-03-25
C
MOC
0.06
0.06
0.06
0.06
0.005
10,400
3
0.055
0.06
2,000
8,000
400
2024-03-22
C
MOC
0.065
0.065
0.055
0.055
-0.01
31,002
5
0.05
0.06
31,000
2024-03-21
C
MOC
0.065
0.055
0.065
2024-03-20
C
MOC
0.065
0.065
0.065
0.065
0.005
1,650
2
0.055
0.065
1,000
2024-03-19
C
MOC
0.055
0.06
0.055
0.06
0.01
14,831
7
0.05
0.065
14,000
2024-03-18
C
MOC
21
2
0.05
0.065
2024-03-15
C
MOC
93
1
0.05
0.065
93
2024-03-14
C
MOC
0.05
0.05
0.05
0.05
-0.005
25,272
4
0.05
0.065
25,041
2024-03-13
C
MOC
0.055
0.055
0.055
0.055
0.005
16,000
4
0.05
0.065
9,000
7,000
2024-03-12
C
MOC
0.05
0.055
0.065
2024-03-11
C
MOC
0.055
0.055
0.05
0.05
-0.005
100,000
4
0.055
0.065
90,000
10,000
2024-03-08
C
MOC
451
2
0.055
0.065
2024-03-07
C
MOC
254
1
0.055
0.065
2024-03-06
C
MOC
0.055
0.055
0.065
2024-03-05
C
MOC
0.06
0.06
0.055
0.055
39,266
9
0.055
0.065
39,081
2024-03-04
C
MOC
0.06
0.065
0.055
0.055
-0.005
37,687
10
0.055
0.065
37,687
2024-03-01
C
MOC
0.06
0.06
0.06
0.06
16,372
7
0.055
0.06
16,000
350
2024-02-29
C
MOC
0.06
0.06
0.06
0.06
1,003
2
0.06
0.065
1,003
2024-02-28
C
MOC
0.06
0.06
0.065
2024-02-27
C
MOC
0.06
0.055
0.06
2024-02-26
C
MOC
510
2
0.055
0.065
510
2024-02-23
C
MOC
0.06
0.065
0.06
0.065
0.005
96,936
13
0.055
0.065
71,906
25,000
2024-02-22
C
MOC
0.06
0.06
0.06
0.06
2,112
3
0.06
0.07
2,112
2024-02-21
C
MOC
0.07
0.07
0.06
0.06
-0.005
3,650
5
0.06
0.07
3,000
250
2024-02-20
C
MOC
8
1
0.06
0.07