16:07:58 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



C:MEAT - Modern Meat Inc. - http://www.themodernmeat.com16:07:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEAT - C  5.83.55·3.570.93.55-0.10-2.7138.65164933.65  3.76  3.514.75  0.1515:59:59Jul 3015 min RT 2¢
CSE - C5.83.55·3.570.93.55-0.10-2.7113.04183363.65  3.76  3.514.75  0.1515:59:5915 min
NEO ATS - U 3.56-0.09-2.55.622453.56  3.72  3.5615:59:0615 min
Omega - O 3.61-0.04-1.16.626483.70  3.70  3.6113:16:1615 min
Chi-X - X 3.60-0.05-1.43.81493.65  3.72  3.6015:45:5215 min
CX2 - H 3.58-0.07-1.90.9313.58  3.58  3.5811:58:5515 min
CXD - D 3.555-0.095-2.61.35133.55  3.69  3.5515:55:1715 min
TriAct - M 3.56-0.09-2.57.428413.60  3.60  3.55515:57:2515 min

Recent Trades - Last 10 of 493
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C3.55-0.1010079 CIBC79 CIBCK
15:59:06U3.56-0.091001 Anonymous1 AnonymousK
15:59:06C3.56-0.0910079 CIBC33 CanaccordK
15:58:40C3.56-0.09702 RBC84 Ind TradingE
15:58:39C3.55-0.104,700124 Questrade1 AnonymousK
15:57:52C3.57-0.081001 Anonymous1 AnonymousK
15:57:41C3.57-0.081002 RBC1 AnonymousK
15:57:25M3.56-0.091001 Anonymous33 CanaccordK
15:57:23C3.56-0.093009 BMO Nesbitt1 AnonymousK
15:57:23C3.56-0.091009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 06:32C:MEAT3.65News ReleaseModern Meat sells out through flash sale
2020-07-29 06:52C:MEAT3.70News ReleaseModern Meat closes $1M tranche of placement
2020-07-24 16:16C:MEAT3.60News ReleaseModern Meat appoints Khan as head of Canadian sales
2020-07-23 14:42C:MEAT3.60News ReleaseModern Meat closes $500,000 warrant offering
2020-07-17 16:35C:MEAT3.60News ReleaseModern Meat to sell products in Urban Fare stores
2020-07-15 07:21C:MEAT3.50News ReleaseModern Meat contracts Camber for PR