C-MML

C:MML - Moonbound Mining Ltd. - Common Shares - Website unknown - click to update

07:38:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MML - C	3.0	0.41	·	0.44	8.0	0.435	+0.01	2.4	73.5	32	19	0.44 0.44 0.435	0.60 0.13	15:56:10	May 01	15 min RT 2¢
CSE - C	3.0	0.41	·	0.44	8.0	0.44	+0.015	3.5	64.5	28	11	0.44 0.44 0.435	0.60 0.13	15:56:10		15 min
CX2 - H						0.435	+0.01	2.4	6.5	3	3	0.44 0.44 0.435		15:56:10		15 min
TriAct - M						0.425			2.5	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:10	H	0.435	0.01	1,500	2 RBC	1 Anonymous	K
15:56:10	C	0.435	0.01	10,500	2 RBC	79 CIBC	K
15:56:10	C	0.44	0.015	1,000	2 RBC	1 Anonymous	K
15:56:10	C	0.44	0.015	7,000	2 RBC	33 Canaccord	K
15:47:34	M	0.41	-0.015	30	80 National Bank	80 National Bank	E
15:00:25	M	0.43	0.005	2,500	1 Anonymous	1 Anonymous
12:06:53	M	0.435	0.01	11	80 National Bank	80 National Bank	E
11:52:59	M	0.435	0.01	1	7 TD Sec	7 TD Sec	E
10:52:36	M	0.435	0.01	3	80 National Bank	80 National Bank	E
09:54:22	H	0.44	0.015	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 16:41	C:MML	0.395	News Release200	Moonbound closes $561,000 fourth tranche of placement
2024-04-30 12:34	C:MML	0.37	Resume Trading385	Moonbound Mining to resume at 10 a.m. PT
2024-04-30 12:30	C:MML	0.37	News Release200	Moonbound enters LOI to acquire Continental Lithium
2024-04-30 11:27	C:MML	0.37	Halt Trading170	Moonbound Mining halted at 8:24 a.m. PT
2024-04-22 11:26	C:MML	0.38	News Release200	Moonbound closes $534,400 third tranche of financing
2024-04-18 16:44	C:MML	0.38	News Release200	Moonbound Mining CFO McCutcheon resigns
2024-04-15 19:33	C:MML	0.405	News Release200	Moonbound files BAR, NI 43-101 technical reports
2024-04-02 21:20	C:MML	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 21:20	C:MML	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-18 17:30	C:MML	0.43	News Release200	Moonbound Mining completes $1.34-million financing
2024-02-20 12:50	C:MML	0.33	News Release200	Moonbound Mining appoints Sastry to board of directors
2024-01-29 19:41	C:MML	0.30	News Release200	Moonbound closes NumberCo buy for shares, warrants
2024-01-18 17:08	C:MML	0.30	News Release200	Moonbound increases private placement to $6.5-million
2024-01-16 21:05	C:MML	0.30	News Release200	Moonbound enters two loans for NumberCo buy
2024-01-05 17:46	C:MML	0.315	News Release200	Moonbound firms up deal to buy South African project
2023-12-28 19:01	C:MML	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-28 19:01	C:MML	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-27 17:12	C:MML	0.30	News Release200	Moonbound Mining forms JV over Strathmore
2023-12-19 11:51	C:MML	0.30	News Release200	Moonbound Mining arranges $5-million private placement
2023-12-15 10:59	C:MML	0.31	News Release200	Moonbound enters LOI to review African Li project

Date ET

Symbol

Price

Type

Headline

2024-05-01 16:41

C:MML

0.395

News Release

Moonbound closes $561,000 fourth tranche of placement

2024-04-30 12:34

C:MML